Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2018 99.52 0 +0.01(+0.01%)
Jul 25, 2018 99.51 0 +0.00(+0.00%)
Jul 24, 2018 99.50 0 +0.01(+0.01%)
Jul 23, 2018 99.50 0 -0.04(-0.04%)
Jul 20, 2018 99.53 0 +0.00(+0.00%)
Jul 19, 2018 99.53 0 +0.03(+0.03%)
Jul 18, 2018 99.50 0 +0.01(+0.01%)
Jul 17, 2018 99.49 0 +0.00(+0.00%)
Jul 16, 2018 99.49 0 -0.09(-0.09%)
Jul 13, 2018 99.58 0 -0.01(-0.01%)
Jul 12, 2018 99.59 0 +0.00(+0.00%)
Jul 11, 2018 99.59 0 +0.01(+0.01%)
Jul 10, 2018 99.58 0 +0.01(+0.01%)
Jul 09, 2018 99.57 0 -0.03(-0.03%)
Jul 06, 2018 99.60 0 +0.01(+0.01%)
Jul 05, 2018 99.59 0 +0.03(+0.03%)
Jul 03, 2018 99.56 0 +0.02(+0.02%)
Jul 02, 2018 99.54 0 -0.06(-0.06%)
Jun 29, 2018 99.60 0 -0.00(-0.00%)
Jun 28, 2018 99.60 0 -0.02(-0.02%)
Jun 27, 2018 99.62 0 +0.02(+0.02%)
Jun 26, 2018 99.61 0 +0.00(+0.00%)
Jun 25, 2018 99.61 0 -0.02(-0.02%)
Jun 22, 2018 99.62 0 +0.01(+0.01%)
Jun 21, 2018 99.61 0 -0.00(-0.00%)
Jun 20, 2018 99.61 0 +0.00(+0.00%)
Jun 19, 2018 99.61 0 +0.01(+0.01%)
Jun 18, 2018 99.61 0 +0.02(+0.02%)
Jun 15, 2018 99.59 0 +0.08(+0.08%)
Jun 14, 2018 99.51 0 +0.02(+0.02%)
Jun 13, 2018 99.50 0 -0.00(-0.00%)
Jun 12, 2018 99.50 0 +0.03(+0.03%)
Jun 11, 2018 99.47 0 -0.02(-0.02%)
Jun 08, 2018 99.49 0 +0.03(+0.03%)
Jun 07, 2018 99.46 0 -0.01(-0.01%)
Jun 06, 2018 99.46 0 -0.02(-0.02%)
Jun 05, 2018 99.48 0 +0.03(+0.03%)
Jun 04, 2018 99.45 0 +0.00(+0.00%)
Jun 01, 2018 99.45 0 -0.01(-0.01%)
May 31, 2018 99.46 0 -0.00(-0.00%)
May 30, 2018 99.46 0 -0.17(-0.17%)
May 29, 2018 99.64 0 +0.01(+0.01%)
May 25, 2018 99.62 0 +0.00(+0.00%)
May 24, 2018 99.62 0 +0.03(+0.03%)
May 23, 2018 99.59 0 +0.02(+0.02%)
May 22, 2018 99.58 0 +0.00(+0.00%)
May 21, 2018 99.57 0 -0.03(-0.03%)
May 18, 2018 99.60 0 +0.01(+0.01%)
May 17, 2018 99.59 0 -0.01(-0.01%)
May 16, 2018 99.60 0 +0.03(+0.03%)
May 15, 2018 99.57 0 +0.17(+0.17%)
May 14, 2018 99.41 0 +0.01(+0.01%)
May 11, 2018 99.40 0 +0.01(+0.01%)
May 10, 2018 99.39 0 +0.00(+0.00%)
May 09, 2018 99.39 0 -0.01(-0.01%)
May 08, 2018 99.39 0 +0.03(+0.03%)
May 07, 2018 99.37 0 -0.03(-0.03%)
May 04, 2018 99.39 0 +0.01(+0.01%)
May 03, 2018 99.39 0 +0.00(+0.00%)
May 02, 2018 99.38 0 +0.03(+0.03%)
May 01, 2018 99.36 0 -0.12(-0.13%)
Apr 30, 2018 99.48 0 +0.00(+0.00%)
Apr 27, 2018 99.48 0 +0.00(+0.00%)
Apr 26, 2018 99.48 0 +0.01(+0.01%)
Apr 25, 2018 99.47 0 +0.00(+0.00%)
Apr 24, 2018 99.47 0 +0.02(+0.02%)
Apr 23, 2018 99.45 0 -0.02(-0.02%)
Apr 20, 2018 99.47 0 +0.00(+0.00%)
Apr 19, 2018 99.47 0 +0.02(+0.02%)
Apr 18, 2018 99.46 0 +0.01(+0.01%)
Apr 17, 2018 99.45 0 -0.02(-0.02%)
Apr 16, 2018 99.46 0 +0.01(+0.01%)
Apr 13, 2018 99.45 0 +0.02(+0.02%)
Apr 12, 2018 99.43 0 -0.04(-0.04%)
Apr 11, 2018 99.47 0 +0.01(+0.01%)
Apr 10, 2018 99.46 0 +0.00(+0.00%)
Apr 09, 2018 99.46 0 -0.02(-0.02%)
Apr 06, 2018 99.48 0 +0.05(+0.05%)
Apr 05, 2018 99.43 0 -0.02(-0.02%)
Apr 04, 2018 99.45 0 +0.01(+0.01%)
Apr 03, 2018 99.44 0 +0.00(+0.00%)
Apr 02, 2018 99.44 0 +0.02(+0.02%)
Mar 29, 2018 99.42 0 -0.18(-0.18%)
Mar 28, 2018 99.60 0 +0.00(+0.00%)
Mar 27, 2018 99.60 0 +0.01(+0.01%)
Mar 26, 2018 99.59 0 +0.02(+0.02%)
Mar 23, 2018 99.57 0 +0.02(+0.02%)
Mar 22, 2018 99.56 0 +0.02(+0.02%)
Mar 21, 2018 99.54 0 -0.01(-0.01%)
Mar 20, 2018 99.55 0 +0.01(+0.01%)
Mar 19, 2018 99.54 0 -0.00(-0.00%)
Mar 16, 2018 99.55 0 +0.03(+0.03%)
Mar 15, 2018 99.52 0 +0.04(+0.04%)
Mar 14, 2018 99.48 0 +0.00(+0.00%)
Mar 13, 2018 99.48 0 +0.02(+0.02%)
Mar 12, 2018 99.46 0 -0.03(-0.03%)
Mar 09, 2018 99.49 0 +0.02(+0.02%)
Mar 08, 2018 99.46 0 +0.02(+0.02%)
Mar 07, 2018 99.45 0 -0.01(-0.01%)
Mar 06, 2018 99.46 0 +0.01(+0.01%)
Mar 05, 2018 99.45 0 +0.00(+0.00%)
Mar 02, 2018 99.45 0 +0.00(+0.00%)
Mar 01, 2018 99.45 0 -0.17(-0.17%)
Feb 28, 2018 99.62 0 -0.01(-0.01%)
Feb 27, 2018 99.63 0 +0.01(+0.01%)
Feb 26, 2018 99.62 0 +0.00(+0.00%)
Feb 23, 2018 99.62 0 +0.02(+0.02%)
Feb 22, 2018 99.60 0 -0.02(-0.02%)
Feb 21, 2018 99.62 0 +0.02(+0.02%)
Feb 20, 2018 99.60 0 +0.01(+0.01%)
Feb 16, 2018 99.59 0 -0.00(-0.00%)
Feb 15, 2018 99.59 0 +0.04(+0.04%)
Feb 14, 2018 99.55 0 +0.00(+0.00%)
Feb 13, 2018 99.55 0 +0.00(+0.00%)
Feb 09, 2018 99.55 0 -0.02(-0.02%)
Feb 08, 2018 99.57 0 +0.04(+0.04%)
Feb 07, 2018 99.54 0 -0.02(-0.02%)
Feb 06, 2018 99.56 0 -0.02(-0.02%)
Feb 05, 2018 99.58 0 +0.00(+0.00%)
Feb 02, 2018 99.57 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.