Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

15.22 +0.32 (+2.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.60 27.17 25.60 26.55 32,000 -0.29(-1.08%)
Jan 28, 2021 26.74 27.10 25.84 26.84 35,045 +0.02(+0.07%)
Jan 27, 2021 27.49 27.49 25.86 26.82 36,874 -0.53(-1.94%)
Jan 26, 2021 27.20 27.64 26.05 27.35 135,586 +0.14(+0.51%)
Jan 25, 2021 27.31 27.32 26.25 27.21 40,453 +0.20(+0.74%)
Jan 22, 2021 27.10 27.15 26.07 27.01 61,500 -0.31(-1.13%)
Jan 21, 2021 27.18 27.45 26.94 27.32 51,586 +0.12(+0.44%)
Jan 20, 2021 27.00 27.20 26.50 27.20 37,814 -0.53(-1.91%)
Jan 19, 2021 27.78 28.10 26.83 27.73 180,868 -0.46(-1.63%)
Jan 15, 2021 28.38 28.56 27.41 28.19 32,300 +0.30(+1.08%)
Jan 14, 2021 28.19 28.20 27.41 27.89 47,525 -0.08(-0.29%)
Jan 13, 2021 29.32 29.32 27.69 27.97 37,045 -0.30(-1.08%)
Jan 12, 2021 28.68 28.87 28.06 28.27 39,622 +1.02(+3.76%)
Jan 11, 2021 27.15 27.90 26.82 27.25 84,871 +0.11(+0.42%)
Jan 08, 2021 27.31 27.31 27.05 27.14 39,500 +1.42(+5.50%)
Jan 07, 2021 26.47 26.47 25.34 25.72 22,071 +0.22(+0.86%)
Jan 06, 2021 25.53 26.30 24.76 25.50 22,270 -0.31(-1.20%)
Jan 05, 2021 26.29 26.36 24.97 25.81 18,858 -0.60(-2.27%)
Jan 04, 2021 27.00 27.01 26.21 26.41 17,584 -0.19(-0.71%)
Dec 31, 2020 26.60 26.60 26.60 19,347 +0.11(+0.42%)
Dec 30, 2020 27.11 27.52 25.90 26.49 19,347 -0.25(-0.93%)
Dec 29, 2020 27.27 27.27 26.18 26.74 43,417 +0.59(+2.26%)
Dec 28, 2020 25.28 26.80 25.28 26.15 45,247 +0.48(+1.89%)
Dec 24, 2020 25.61 26.22 25.21 25.66 15,200 +0.31(+1.24%)
Dec 23, 2020 25.50 25.55 24.49 25.35 39,980 +1.10(+4.54%)
Dec 22, 2020 23.70 24.50 23.70 24.25 56,255 +0.13(+0.54%)
Dec 21, 2020 23.98 24.30 23.87 24.12 24,931 +0.02(+0.08%)
Dec 18, 2020 23.82 24.31 23.82 24.10 61,300 +0.20(+0.84%)
Dec 17, 2020 24.49 24.50 23.65 23.90 28,987 +0.14(+0.59%)
Dec 16, 2020 24.59 24.59 23.28 23.76 19,610 -0.27(-1.12%)
Dec 15, 2020 23.75 24.49 23.38 24.03 23,002 -0.16(-0.66%)
Dec 14, 2020 23.67 24.40 23.67 24.19 29,837 +0.06(+0.25%)
Dec 11, 2020 23.40 24.40 23.40 24.13 25,400 -0.05(-0.21%)
Dec 10, 2020 23.24 24.40 23.17 24.18 17,029 +0.08(+0.33%)
Dec 09, 2020 24.42 25.16 23.68 24.10 18,473 +0.48(+2.01%)
Dec 08, 2020 22.97 24.40 22.97 23.62 23,659 -0.25(-1.07%)
Dec 07, 2020 23.37 24.25 23.37 23.88 27,510 +0.08(+0.34%)
Dec 04, 2020 24.32 24.32 23.12 23.80 23,700 +0.03(+0.12%)
Dec 03, 2020 24.22 24.42 23.46 23.77 16,730 +0.23(+0.99%)
Dec 02, 2020 22.91 24.34 22.91 23.54 42,789 -0.38(-1.59%)
Dec 01, 2020 24.05 24.56 23.32 23.92 39,027 +0.05(+0.21%)
Nov 30, 2020 23.63 24.82 23.63 23.87 40,533 +0.71(+3.07%)
Nov 27, 2020 22.57 23.97 22.57 23.16 17,600 +1.17(+5.32%)
Nov 25, 2020 21.55 22.30 21.55 21.99 34,000 +0.30(+1.38%)
Nov 24, 2020 21.94 22.25 21.36 21.69 32,096 +0.30(+1.43%)
Nov 23, 2020 21.04 21.74 21.04 21.39 39,352 +0.11(+0.49%)
Nov 20, 2020 22.05 22.05 20.76 21.28 46,900 -0.63(-2.88%)
Nov 19, 2020 21.74 22.11 21.53 21.91 23,782 +0.31(+1.44%)
Nov 18, 2020 21.17 22.30 21.17 21.60 21,990 +0.02(+0.11%)
Nov 17, 2020 22.26 22.26 20.95 21.58 62,440 -0.50(-2.28%)
Nov 16, 2020 22.02 22.28 21.81 22.08 12,364 +0.16(+0.75%)
Nov 13, 2020 21.26 22.09 21.26 21.91 15,900 +0.18(+0.80%)
Nov 12, 2020 21.18 22.14 21.18 21.74 18,639 -0.35(-1.58%)
Nov 11, 2020 22.25 22.25 21.77 22.09 23,350 +0.52(+2.41%)
Nov 10, 2020 21.68 22.23 21.12 21.57 30,861 -0.10(-0.46%)
Nov 09, 2020 21.61 22.25 20.97 21.67 12,215 +0.55(+2.60%)
Nov 06, 2020 20.78 22.07 20.78 21.12 17,000 -0.92(-4.17%)
Nov 05, 2020 22.36 22.36 21.88 22.04 29,340 +1.47(+7.15%)
Nov 04, 2020 20.04 21.30 20.04 20.57 41,908 +1.01(+5.16%)
Nov 03, 2020 19.16 20.33 19.16 19.56 35,170 +0.14(+0.72%)
Nov 02, 2020 19.01 19.68 18.92 19.42 53,305 +0.14(+0.73%)
Oct 30, 2020 18.87 19.42 18.87 19.28 20,300 -0.35(-1.78%)
Oct 29, 2020 19.25 19.73 19.22 19.63 113,603 -0.03(-0.15%)
Oct 28, 2020 19.28 19.88 19.15 19.66 57,524 -0.12(-0.61%)
Oct 27, 2020 19.03 20.06 19.03 19.78 73,278 +0.11(+0.56%)
Oct 26, 2020 19.25 20.38 19.20 19.67 15,277 -0.66(-3.25%)
Oct 23, 2020 20.25 20.40 19.97 20.33 28,300 -0.21(-1.02%)
Oct 22, 2020 19.40 20.85 19.40 20.54 32,320 +0.29(+1.43%)
Oct 21, 2020 21.06 21.06 20.25 20.25 13,873 -0.05(-0.25%)
Oct 20, 2020 20.80 20.80 20.30 20.30 51,666 -0.31(-1.50%)
Oct 19, 2020 20.49 21.12 20.49 20.61 33,982 +0.22(+1.08%)
Oct 16, 2020 19.91 20.58 19.91 20.39 213,800 -0.51(-2.44%)
Oct 15, 2020 21.00 21.19 20.64 20.90 29,081 -0.81(-3.73%)
Oct 14, 2020 20.87 21.80 20.87 21.71 22,131 +0.59(+2.79%)
Oct 13, 2020 21.85 21.85 20.56 21.12 47,355 -0.45(-2.09%)
Oct 12, 2020 21.35 21.66 20.91 21.57 40,346 -0.01(-0.05%)
Oct 09, 2020 21.56 22.17 21.55 21.58 26,800 -0.23(-1.05%)
Oct 08, 2020 22.37 22.37 21.47 21.81 17,836 +0.21(+0.97%)
Oct 07, 2020 21.40 21.80 21.30 21.60 24,521 -0.24(-1.10%)
Oct 06, 2020 22.16 22.59 21.42 21.84 58,241 +0.11(+0.51%)
Oct 05, 2020 21.19 22.33 21.19 21.73 21,917 -0.02(-0.09%)
Oct 02, 2020 21.95 22.39 21.38 21.75 27,100 -0.58(-2.60%)
Oct 01, 2020 21.76 22.50 21.76 22.33 17,203 -0.07(-0.31%)
Sep 30, 2020 22.42 22.55 22.26 22.40 32,868 -0.06(-0.27%)
Sep 29, 2020 22.37 22.47 21.87 22.46 32,524 +0.00(+0.01%)
Sep 28, 2020 21.91 22.90 21.91 22.46 15,978 +0.17(+0.76%)
Sep 25, 2020 21.91 22.31 21.91 22.29 26,800 +0.04(+0.18%)
Sep 24, 2020 22.15 22.66 22.15 22.25 30,207 -0.25(-1.11%)
Sep 23, 2020 22.50 23.07 22.16 22.50 68,489 +0.16(+0.72%)
Sep 22, 2020 22.25 22.50 22.15 22.34 51,360 +0.05(+0.25%)
Sep 21, 2020 21.57 22.43 21.57 22.29 48,176 -0.19(-0.85%)
Sep 18, 2020 22.20 22.80 22.20 22.48 30,500 -0.59(-2.58%)
Sep 17, 2020 22.66 23.25 22.66 23.07 24,177 +0.48(+2.12%)
Sep 16, 2020 22.40 23.02 22.40 22.59 39,919 +0.05(+0.22%)
Sep 15, 2020 22.50 22.60 22.20 22.54 81,344 +0.45(+2.04%)
Sep 14, 2020 22.35 22.35 21.91 22.09 24,742 -0.41(-1.82%)
Sep 11, 2020 22.33 22.50 22.17 22.50 41,200 +0.45(+2.04%)
Sep 10, 2020 22.15 22.25 21.86 22.05 65,633 -0.20(-0.90%)
Sep 09, 2020 21.84 22.29 21.52 22.25 116,230 +0.09(+0.43%)
Sep 08, 2020 22.33 22.40 21.89 22.16 28,408 +0.32(+1.44%)
Sep 04, 2020 21.65 22.09 21.61 21.84 47,200 -0.24(-1.09%)
Sep 03, 2020 21.84 22.60 21.84 22.08 45,351 -0.04(-0.18%)
Sep 02, 2020 22.00 22.43 21.99 22.12 49,856 -0.03(-0.14%)
Sep 01, 2020 22.21 22.42 22.00 22.15 103,283 +0.01(+0.04%)
Aug 31, 2020 22.00 22.45 22.00 22.14 63,302 +0.12(+0.55%)
Aug 28, 2020 22.00 22.35 22.00 22.02 17,300 -0.68(-3.00%)
Aug 27, 2020 22.53 23.23 22.53 22.70 52,827 -0.07(-0.31%)
Aug 26, 2020 22.28 23.12 22.28 22.77 70,945 -0.15(-0.64%)
Aug 25, 2020 22.58 23.42 22.58 22.92 85,510 -0.46(-1.98%)
Aug 24, 2020 23.44 23.44 23.03 23.38 44,164 +0.31(+1.34%)
Aug 21, 2020 23.15 23.15 22.75 23.07 21,100 +0.16(+0.72%)
Aug 20, 2020 22.50 22.96 22.50 22.91 31,444 +0.12(+0.50%)
Aug 19, 2020 22.59 22.96 22.47 22.79 64,114 -0.13(-0.57%)
Aug 18, 2020 22.69 23.10 22.69 22.92 35,375 -0.02(-0.09%)
Aug 17, 2020 22.83 22.94 22.75 22.94 31,706 -0.25(-1.08%)
Aug 14, 2020 23.28 23.29 22.92 23.19 23,800 +0.19(+0.83%)
Aug 13, 2020 22.83 23.13 22.81 23.00 27,609 +0.35(+1.55%)
Aug 12, 2020 22.42 22.66 22.42 22.65 36,138 -0.16(-0.70%)
Aug 11, 2020 22.59 23.00 22.59 22.81 65,129 +0.07(+0.31%)
Aug 10, 2020 22.85 22.85 22.60 22.74 22,400 -0.02(-0.09%)
Aug 07, 2020 22.59 22.79 22.59 22.76 28,400 -0.16(-0.70%)
Aug 06, 2020 22.94 23.29 22.88 22.92 41,538 -0.32(-1.38%)
Aug 05, 2020 23.44 23.44 23.15 23.24 43,968 +0.11(+0.48%)
Aug 04, 2020 22.89 23.17 22.78 23.13 92,014 +0.18(+0.80%)
Aug 03, 2020 22.60 23.15 22.60 22.95 14,566 +0.39(+1.72%)
Jul 31, 2020 22.39 22.84 22.36 22.56 32,700 -0.73(-3.13%)
Jul 30, 2020 23.20 23.70 23.16 23.29 25,520 -0.38(-1.61%)
Jul 29, 2020 23.69 23.79 23.42 23.67 74,224 -0.13(-0.55%)
Jul 28, 2020 23.89 23.94 23.61 23.80 81,040 -0.70(-2.86%)
Jul 27, 2020 24.27 25.27 24.08 24.50 31,882 +0.27(+1.11%)
Jul 24, 2020 24.11 24.24 23.94 24.23 26,600 +0.20(+0.83%)
Jul 23, 2020 24.24 24.59 24.01 24.03 30,656 -0.04(-0.17%)
Jul 22, 2020 24.01 24.25 24.01 24.07 38,541 -0.35(-1.43%)
Jul 21, 2020 24.26 25.54 24.26 24.42 64,893 +0.38(+1.58%)
Jul 20, 2020 24.59 24.59 24.01 24.04 27,382 -0.55(-2.24%)
Jul 17, 2020 24.58 24.59 24.20 24.59 51,800 +0.53(+2.20%)
Jul 16, 2020 24.38 24.53 23.93 24.06 176,310 -1.14(-4.52%)
Jul 15, 2020 25.00 25.50 25.00 25.20 34,913 +0.75(+3.07%)
Jul 14, 2020 24.35 24.95 24.35 24.45 29,304 -0.65(-2.59%)
Jul 13, 2020 25.50 25.50 24.88 25.10 46,926 -0.40(-1.57%)
Jul 10, 2020 25.41 25.67 25.36 25.50 27,000 -0.25(-0.97%)
Jul 09, 2020 25.37 26.00 25.37 25.75 24,851 -0.05(-0.19%)
Jul 08, 2020 25.75 27.07 25.61 25.80 29,125 +0.44(+1.74%)
Jul 07, 2020 28.43 28.43 25.13 25.36 91,732 -1.67(-6.19%)
Jul 06, 2020 27.00 100.00 26.61 27.03 29,237 -293.44(-91.56%)
Jul 02, 2020 280.01 320.48 280.00 320.47 4,800 -2.10(-0.65%)
Jul 01, 2020 320.00 322.57 320.00 322.57 2,406 -4.20(-1.29%)
Jun 30, 2020 334.00 334.00 320.04 326.77 4,310 -3.05(-0.92%)
Jun 29, 2020 325.75 333.40 323.00 329.82 3,083 +5.07(+1.56%)
Jun 26, 2020 333.12 333.12 317.01 324.75 1,700 -4.22(-1.28%)
Jun 25, 2020 318.36 331.36 318.36 328.97 3,868 +9.47(+2.96%)
Jun 24, 2020 326.00 326.00 318.00 319.50 2,075 -5.95(-1.83%)
Jun 23, 2020 327.50 327.50 323.00 325.45 7,050 -1.55(-0.47%)
Jun 22, 2020 328.54 328.54 322.30 327.00 2,685 +12.77(+4.06%)
Jun 19, 2020 323.97 323.97 313.50 314.23 2,200 -1.83(-0.58%)
Jun 18, 2020 317.99 317.99 314.00 316.06 3,079 +3.32(+1.06%)
Jun 17, 2020 319.74 319.74 310.00 312.74 2,635 +0.73(+0.23%)
Jun 16, 2020 303.15 317.52 303.15 312.01 8,510 +8.66(+2.85%)
Jun 15, 2020 293.55 303.58 293.55 303.35 3,966 -0.70(-0.23%)
Jun 12, 2020 301.10 306.59 292.85 304.05 9,900 +16.70(+5.81%)
Jun 11, 2020 286.88 297.00 286.88 287.35 3,584 -6.50(-2.21%)
Jun 10, 2020 291.98 297.39 289.78 293.85 5,217 +10.84(+3.83%)
Jun 09, 2020 294.74 294.74 280.81 283.01 5,959 -3.79(-1.32%)
Jun 08, 2020 283.20 297.00 283.20 286.80 8,420 -15.31(-5.07%)
Jun 05, 2020 303.77 303.77 300.00 302.11 9,300 +1.29(+0.43%)
Jun 04, 2020 303.67 305.59 296.90 300.82 2,552 +2.76(+0.93%)
Jun 03, 2020 293.25 300.44 289.88 298.06 2,779 +6.06(+2.08%)
Jun 02, 2020 295.76 296.53 292.00 292.00 10,533 -4.44(-1.50%)
Jun 01, 2020 283.53 297.61 283.53 296.44 2,574 +4.44(+1.52%)
May 29, 2020 299.89 299.98 290.99 292.00 4,000 +13.38(+4.80%)
May 28, 2020 285.70 285.70 272.05 278.62 4,431 -1.83(-0.65%)
May 27, 2020 283.60 283.60 278.00 280.45 4,952 +2.65(+0.95%)
May 26, 2020 275.35 286.50 275.35 277.80 3,506 +15.31(+5.83%)
May 22, 2020 258.29 264.00 258.29 262.49 1,900 +2.45(+0.94%)
May 21, 2020 250.39 262.50 250.39 260.04 2,116 +0.67(+0.26%)
May 20, 2020 258.35 262.72 257.50 259.37 4,276 +13.35(+5.43%)
May 19, 2020 249.32 254.64 238.39 246.02 5,946 -9.06(-3.55%)
May 18, 2020 257.50 257.50 247.00 255.08 15,898 +10.33(+4.22%)
May 15, 2020 243.75 246.25 243.15 244.75 4,100 +0.96(+0.39%)
May 14, 2020 234.57 243.79 234.57 243.79 5,893 +1.79(+0.74%)
May 13, 2020 244.02 252.18 235.87 242.00 3,089 +1.25(+0.52%)
May 12, 2020 237.00 244.50 237.00 240.75 3,556 +0.95(+0.40%)
May 11, 2020 244.89 244.89 232.00 239.80 2,230 -6.03(-2.45%)
May 08, 2020 245.68 248.50 245.07 245.83 3,100 -2.72(-1.09%)
May 07, 2020 241.23 249.98 241.23 248.55 4,014 +6.55(+2.71%)
May 06, 2020 233.90 245.00 233.90 242.00 2,924 +1.29(+0.54%)
May 05, 2020 232.72 243.25 232.72 240.71 3,081 +4.59(+1.94%)
May 04, 2020 232.76 239.98 232.57 236.12 4,020 -2.31(-0.97%)
May 01, 2020 233.98 242.99 233.98 238.43 2,800 +1.33(+0.56%)
Apr 30, 2020 240.40 245.80 235.93 237.10 1,353 -16.65(-6.56%)
Apr 29, 2020 244.33 254.00 240.86 253.75 1,799 +5.25(+2.11%)
Apr 28, 2020 246.50 254.47 246.50 248.50 2,612 +2.16(+0.88%)
Apr 27, 2020 239.70 254.40 239.70 246.34 2,513 -7.00(-2.76%)
Apr 24, 2020 246.75 253.34 246.75 253.34 4,900 +2.26(+0.90%)
Apr 23, 2020 254.00 257.79 250.00 251.08 3,798 +3.33(+1.34%)
Apr 22, 2020 255.00 255.00 245.01 247.75 1,490 +8.32(+3.48%)
Apr 21, 2020 246.00 246.00 234.60 239.43 2,914 -3.94(-1.62%)
Apr 20, 2020 254.40 254.40 241.52 243.37 3,184 -11.03(-4.34%)
Apr 17, 2020 248.00 256.50 248.00 254.40 23,400 -0.43(-0.17%)
Apr 16, 2020 268.00 268.00 250.20 254.83 32,086 -11.17(-4.20%)
Apr 15, 2020 265.25 269.00 254.40 266.00 4,745 +9.77(+3.81%)
Apr 14, 2020 270.80 270.80 255.01 256.23 55,085 +6.23(+2.49%)
Apr 13, 2020 238.00 253.19 238.00 250.00 81,429 +0.47(+0.19%)
Apr 09, 2020 256.20 256.20 248.63 249.53 7,600 +0.30(+0.12%)
Apr 08, 2020 242.56 259.99 242.00 249.23 9,752 +11.47(+4.82%)
Apr 07, 2020 254.50 254.50 233.00 237.76 34,450 +0.76(+0.32%)
Apr 06, 2020 228.95 242.00 228.95 237.00 39,855 +10.80(+4.77%)
Apr 03, 2020 224.06 234.49 224.03 226.20 4,000 +0.23(+0.10%)
Apr 02, 2020 221.02 225.98 221.02 225.97 6,235 +2.19(+0.98%)
Apr 01, 2020 230.00 230.00 220.51 223.78 3,156 -3.92(-1.72%)
Mar 31, 2020 218.00 230.00 218.00 227.70 5,107 +0.20(+0.09%)
Mar 30, 2020 235.00 235.00 226.76 227.50 7,853 +19.75(+9.51%)
Mar 27, 2020 206.01 212.95 206.01 207.75 8,900 -3.24(-1.54%)
Mar 26, 2020 207.93 211.46 200.50 210.99 9,613 +5.07(+2.46%)
Mar 25, 2020 224.70 224.70 200.03 205.92 5,762 -5.04(-2.39%)
Mar 24, 2020 208.34 221.95 207.33 210.96 7,329 -8.36(-3.81%)
Mar 23, 2020 216.00 220.00 210.27 219.32 31,376 +9.32(+4.44%)
Mar 20, 2020 227.85 227.85 205.01 210.00 39,600 -10.23(-4.65%)
Mar 19, 2020 220.24 220.24 212.06 220.23 25,430 +25.23(+12.94%)
Mar 18, 2020 208.00 213.00 184.00 195.00 9,302 -11.50(-5.57%)
Mar 17, 2020 206.50 211.50 197.50 206.50 7,088 +15.27(+7.98%)
Mar 16, 2020 194.11 195.30 185.00 191.23 5,396 +1.59(+0.84%)
Mar 13, 2020 191.61 195.50 186.65 189.64 9,500 -0.86(-0.45%)
Mar 12, 2020 193.84 195.00 189.56 190.50 7,556 -15.88(-7.69%)
Mar 11, 2020 209.00 209.82 206.22 206.38 4,087 -6.83(-3.20%)
Mar 10, 2020 209.50 213.34 208.31 213.21 11,489 +2.60(+1.23%)
Mar 09, 2020 208.85 210.61 207.15 210.61 10,017 -2.83(-1.33%)
Mar 06, 2020 213.55 213.55 209.41 213.44 3,000 +1.39(+0.66%)
Mar 05, 2020 208.53 212.05 207.00 212.05 6,366 +0.05(+0.02%)
Mar 04, 2020 209.00 212.00 209.00 212.00 3,701 +2.51(+1.20%)
Mar 03, 2020 212.00 212.00 209.25 209.49 3,036 -2.78(-1.31%)
Mar 02, 2020 211.81 212.27 210.00 212.27 2,245 +0.95(+0.45%)
Feb 28, 2020 212.00 215.58 210.46 211.32 4,900 -0.69(-0.33%)
Feb 27, 2020 208.69 214.05 208.69 212.01 2,201 -2.39(-1.11%)
Feb 26, 2020 215.20 215.20 213.40 214.40 4,200 +0.12(+0.06%)
Feb 25, 2020 216.72 216.72 214.28 214.28 2,525 +0.68(+0.32%)
Feb 24, 2020 210.00 217.56 210.00 213.60 2,609 -4.05(-1.86%)
Feb 21, 2020 218.75 219.41 217.65 217.65 2,500 +2.58(+1.20%)
Feb 20, 2020 215.28 215.88 215.07 215.07 2,375 -2.85(-1.31%)
Feb 19, 2020 217.48 217.92 216.73 217.92 1,465 +3.32(+1.55%)
Feb 18, 2020 214.40 214.60 214.40 214.60 2,080 -2.48(-1.14%)
Feb 14, 2020 216.19 217.38 216.19 217.08 1,800 -1.74(-0.80%)
Feb 13, 2020 218.08 218.82 218.00 218.82 1,312 -1.18(-0.54%)
Feb 12, 2020 220.48 220.48 220.00 220.00 1,472 -5.18(-2.30%)
Feb 11, 2020 225.48 225.48 224.14 225.18 1,874 +1.94(+0.87%)
Feb 10, 2020 222.85 223.24 221.75 223.24 1,388 -0.01(-0.00%)
Feb 07, 2020 224.64 224.67 223.25 223.25 3,200 +7.75(+3.60%)
Feb 06, 2020 215.50 215.50 215.50 215.50 1,503 +0.76(+0.35%)
Feb 05, 2020 213.90 214.74 213.82 214.74 3,234 -0.61(-0.28%)
Feb 04, 2020 214.69 215.62 214.69 215.35 5,216 +2.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.