Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0430 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2572 0.2600 0.2572 0.2572 8,250 +0.00(+0.00%)
Jan 28, 2022 0.2572 0.2623 0.2572 0.2572 4,500 +0.01(+4.34%)
Jan 27, 2022 0.2465 0.2465 0.2465 0.2465 1,000 -0.00(-0.28%)
Jan 26, 2022 0.2446 0.2472 0.2446 0.2472 6,500 +0.00(+0.12%)
Jan 25, 2022 0.2167 0.2469 0.2128 0.2469 20,100 +0.03(+12.23%)
Jan 24, 2022 0.2124 0.2313 0.2124 0.2200 7,054 -0.02(-7.72%)
Jan 21, 2022 0.2400 0.2400 0.2384 0.2384 27,500 -0.02(-5.99%)
Jan 20, 2022 0.2400 0.2756 0.2390 0.2536 5,400 +0.01(+6.20%)
Jan 19, 2022 0.2149 0.2388 0.2149 0.2388 7,046 +0.02(+8.05%)
Jan 18, 2022 0.2170 0.2210 0.2170 0.2210 22,500 +0.01(+6.00%)
Jan 14, 2022 0.2085 0 -0.01(-3.47%)
Jan 13, 2022 0.2136 0.2160 0.2069 0.2160 2,700 -0.00(-0.41%)
Jan 12, 2022 0.2158 0.2169 0.2158 0.2169 3,490 +0.00(+1.93%)
Jan 11, 2022 0.2158 0.2158 0.2128 0.2128 7,510 -0.01(-2.70%)
Jan 10, 2022 0.2168 0.2187 0.2168 0.2187 3,500 +0.00(+0.69%)
Jan 07, 2022 0.2182 0.2182 0.2162 0.2172 18,091 -0.01(-3.72%)
Jan 05, 2022 0.2256 0.2256 0.2256 0 -0.02(-8.11%)
Jan 04, 2022 0.2479 0.2479 0.2455 0.2455 2,420 +0.04(+21.41%)
Jan 03, 2022 0.2020 0.2426 0.2020 0.2022 2,572 -0.05(-18.34%)
Dec 31, 2021 0.2412 0.2550 0.2385 0.2476 14,809 -0.01(-3.62%)
Dec 30, 2021 0.2290 0.2589 0.2290 0.2569 9,550 +0.01(+5.29%)
Dec 29, 2021 0.2450 0.2547 0.2440 0.2440 18,500 -0.06(-19.07%)
Dec 27, 2021 0.3015 0.3015 0.3015 0 +0.04(+17.50%)
Dec 23, 2021 0.2574 0.2574 0.2538 0.2566 5,990 +0.01(+3.05%)
Dec 22, 2021 0.2270 0.2490 0.2270 0.2490 4,975 +0.01(+3.75%)
Dec 21, 2021 0.2270 0.2500 0.2270 0.2400 15,351 -0.01(-4.46%)
Dec 20, 2021 0.2500 0.2522 0.2450 0.2512 9,930 +0.00(+0.52%)
Dec 17, 2021 0.2700 0.2700 0.2499 0.2499 19,546 -0.03(-11.51%)
Dec 16, 2021 0.2821 0.2824 0.2711 0.2824 45,803 +0.01(+5.37%)
Dec 15, 2021 0.2680 0.2680 0.2680 0.2680 1,135 -0.02(-5.40%)
Dec 14, 2021 0.2898 0.3010 0.2833 0.2833 12,353 +0.00(+0.75%)
Dec 13, 2021 0.2808 0.3135 0.2764 0.2812 59,170 -0.02(-7.53%)
Dec 10, 2021 0.3017 0.3132 0.3017 0.3041 3,685 -0.03(-7.71%)
Dec 09, 2021 0.2988 0.3295 0.2988 0.3295 3,035 +0.03(+8.60%)
Dec 08, 2021 0.2810 0.3300 0.2810 0.3034 24,960 -0.03(-8.06%)
Dec 07, 2021 0.3430 0.3430 0.3210 0.3300 27,996 -0.01(-4.21%)
Dec 06, 2021 0.3389 0.3617 0.3389 0.3445 6,650 -0.00(-1.40%)
Dec 03, 2021 0.3200 0.3623 0.3019 0.3494 10,068 +0.04(+11.84%)
Dec 02, 2021 0.3297 0.3297 0.3122 0.3124 2,853 -0.02(-6.83%)
Dec 01, 2021 0.3501 0.3543 0.3250 0.3353 19,065 -0.00(-0.27%)
Nov 30, 2021 0.2736 0.3362 0.2700 0.3362 22,835 +0.06(+22.12%)
Nov 29, 2021 0.2894 0.3018 0.2753 0.2753 29,789 -0.03(-8.54%)
Nov 26, 2021 0.3076 0.3138 0.3002 0.3010 8,560 -0.01(-4.66%)
Nov 24, 2021 0.3410 0.3410 0.3100 0.3157 17,784 -0.01(-4.04%)
Nov 23, 2021 0.3100 0.3290 0.3100 0.3290 15,689 +0.01(+2.36%)
Nov 22, 2021 0.3060 0.3346 0.3060 0.3214 33,067 -0.02(-5.69%)
Nov 19, 2021 0.3330 0.3600 0.3158 0.3408 11,435 -0.02(-4.30%)
Nov 18, 2021 0.3668 0.3660 0.3556 0.3561 39,403 +0.00(+0.91%)
Nov 17, 2021 0.3258 0.3547 0.3167 0.3529 92,510 +0.03(+8.15%)
Nov 16, 2021 0.3112 0.3465 0.3112 0.3263 64,883 -0.00(-1.12%)
Nov 15, 2021 0.3745 0.3840 0.3229 0.3300 298,814 -0.03(-8.36%)
Nov 12, 2021 0.3480 0.3712 0.3480 0.3601 29,337 -0.02(-4.74%)
Nov 11, 2021 0.3740 0.4290 0.3740 0.3780 132,671 -0.01(-3.08%)
Nov 10, 2021 0.3870 0.4000 0.3900 366,622 +0.03(+9.80%)
Nov 09, 2021 0.3900 0.3900 0.3552 0.3552 99,761 -0.03(-6.92%)
Nov 08, 2021 0.3131 0.4676 0.3131 0.3816 775,818 +0.07(+21.80%)
Nov 05, 2021 0.3159 0.3350 0.3128 0.3133 23,426 +0.00(+0.10%)
Nov 04, 2021 0.3299 0.3299 0.3114 0.3130 13,488 +0.02(+6.10%)
Nov 03, 2021 0.2994 0.2994 0.2950 0.2950 2,000 -0.01(-3.02%)
Nov 02, 2021 0.3042 0.3042 0.3042 0.3042 700 -0.00(-1.23%)
Nov 01, 2021 0.3080 0.3080 0.3080 0.3080 1,000 +0.00(+1.35%)
Oct 28, 2021 0.3039 0.3039 0.3039 0 -0.02(-6.89%)
Oct 27, 2021 0.3264 0.3264 0.3264 0.3264 1,000 -0.00(-1.09%)
Oct 26, 2021 0.3300 0.3396 0.3269 0.3300 55,000 -0.01(-1.64%)
Oct 25, 2021 0.3300 0.3355 0.3300 0.3355 33,250 +0.01(+3.23%)
Oct 22, 2021 0.2991 0.3250 0.2976 0.3250 3,847 -0.01(-1.66%)
Oct 20, 2021 0.3305 0.3305 0.3305 83 +0.05(+17.07%)
Oct 19, 2021 0.2823 0.2823 0.2823 0.2823 1,000 +0.02(+7.46%)
Oct 18, 2021 0.2627 0.2627 0.2627 0.2627 5,000 +0.01(+5.08%)
Oct 13, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.25%)
Oct 12, 2021 0.2398 0.2398 0.2398 0.2398 2,500 +0.02(+11.53%)
Oct 11, 2021 0.2495 0.2495 0.2150 0.2150 2,000 -0.02(-8.12%)
Oct 07, 2021 0.2340 0.2340 0.2340 0 -0.01(-2.50%)
Oct 04, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.29%)
Oct 01, 2021 0.2300 0.2425 0.2300 0.2393 21,000 -0.00(-0.58%)
Sep 30, 2021 0.2245 0.2407 0.2245 0.2407 9,400 +0.00(+0.21%)
Sep 29, 2021 0.2402 0.2402 0.2402 0.2402 500 +0.02(+9.83%)
Sep 28, 2021 0.2186 0.2187 0.2186 0.2187 35,000 +0.00(+1.96%)
Sep 27, 2021 0.2350 0.2350 0.2145 0.2145 13,500 -0.04(-14.20%)
Sep 24, 2021 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+5.40%)
Sep 23, 2021 0.2350 0.2372 0.2316 0.2372 75,500 -0.01(-5.12%)
Sep 20, 2021 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Sep 14, 2021 0.2750 0.2750 0.2750 0 -0.03(-9.15%)
Sep 10, 2021 0.3027 0.3027 0.3027 0 +0.01(+4.38%)
Sep 09, 2021 0.2846 0.2900 0.2846 0.2900 4,010 -0.00(-0.17%)
Sep 08, 2021 0.2896 0.2905 0.2896 0.2905 8,500 -0.02(-5.99%)
Sep 07, 2021 0.3257 0.3257 0.3090 0.3090 3,000 +0.01(+3.00%)
Sep 02, 2021 0.3000 0.3000 0.3000 0 -0.01(-2.91%)
Aug 30, 2021 0.3090 0.3090 0.3090 0 +0.01(+1.91%)
Aug 27, 2021 0.3032 0.3032 0.3032 0.3032 1,000 +0.03(+10.78%)
Aug 23, 2021 0.2737 0.2737 0.2737 95 -0.01(-4.27%)
Aug 19, 2021 0.2859 0.2859 0.2859 0 -0.02(-7.39%)
Aug 18, 2021 0.3087 0.3087 0.3087 0.3087 2,200 +0.06(+23.48%)
Aug 17, 2021 0.3000 0.3000 0.2500 0.2500 11,000 -0.05(-17.38%)
Aug 16, 2021 0.3160 0.3160 0.3023 0.3026 10,317 -0.02(-6.43%)
Aug 13, 2021 0.3234 0.3234 0.3234 0.3234 1,000 +0.02(+7.80%)
Aug 12, 2021 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-2.38%)
Aug 10, 2021 0.3073 0.3073 0.3073 0 +0.00(+0.42%)
Aug 09, 2021 0.3060 0.3060 0.3060 0.3060 3,500 -0.02(-7.27%)
Aug 06, 2021 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+2.26%)
Aug 05, 2021 0.3159 0.3227 0.3159 0.3227 1,900 +0.02(+7.57%)
Aug 03, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-4.21%)
Jul 29, 2021 0.2898 0.2963 0.2898 0.2923 4,750 -0.01(-1.75%)
Jul 28, 2021 0.2975 0.2975 0.2975 0.2975 1,025 +0.00(+0.00%)
Jul 27, 2021 0.2975 0.2975 0.2896 0.2975 3,000 +0.00(+1.19%)
Jul 26, 2021 0.2983 0.2983 0.2940 0.2940 4,500 +0.00(+0.00%)
Jul 23, 2021 0.2945 0.2945 0.2940 0.2940 2,400 +0.00(+0.68%)
Jul 21, 2021 0.2920 0.2920 0.2920 0 -0.02(-5.81%)
Jul 20, 2021 0.3060 0.3100 0.3060 0.3100 1,250 -0.01(-3.82%)
Jul 19, 2021 0.3170 0.3281 0.3170 0.3223 2,250 -0.02(-5.40%)
Jul 16, 2021 0.3407 0.3407 0.3407 0.3407 309 -0.02(-4.51%)
Jul 15, 2021 0.3641 0.3653 0.3568 0.3568 5,500 -0.01(-3.83%)
Jul 14, 2021 0.3710 0.3710 0.3710 0.3710 6,002 +0.01(+1.64%)
Jul 13, 2021 0.3650 0.3650 0.3650 0.3650 800 -0.03(-6.51%)
Jul 12, 2021 0.4400 0.4400 0.3810 0.3904 13,000 +0.01(+3.34%)
Jul 09, 2021 0.3570 0.3778 0.3570 0.3778 1,877 +0.02(+5.21%)
Jul 08, 2021 0.3635 0.3636 0.3591 0.3591 2,200 +0.01(+1.50%)
Jul 07, 2021 0.3388 0.3540 0.3388 0.3538 3,000 +0.01(+4.06%)
Jul 06, 2021 0.3500 0.3500 0.3400 0.3400 747 -0.01(-1.51%)
Jul 02, 2021 0.3452 0.3452 0.3452 0.3452 400 +0.01(+2.77%)
Jun 30, 2021 0.3359 0.3359 0.3359 0 -0.02(-5.35%)
Jun 29, 2021 0.3590 0.3600 0.3549 0.3549 1,370 -0.02(-4.52%)
Jun 28, 2021 0.3768 0.3768 0.3686 0.3717 11,250 -0.01(-2.11%)
Jun 25, 2021 0.3837 0.3837 0.3797 0.3797 3,000 -0.02(-5.08%)
Jun 24, 2021 0.3959 0.4000 0.3959 0.4000 2,000 +0.00(+0.78%)
Jun 23, 2021 0.3930 0.4000 0.3930 0.3969 18,000 +0.00(+1.04%)
Jun 22, 2021 0.4090 0.4090 0.3928 0.3928 5,049 -0.02(-3.77%)
Jun 21, 2021 0.4359 0.4359 0.4040 0.4082 10,000 -0.03(-6.74%)
Jun 18, 2021 0.4377 0.4377 0.4377 0.4377 1,500 +0.01(+2.67%)
Jun 17, 2021 0.4263 0.4263 0.4263 0.4263 1,844 -0.06(-12.96%)
Jun 16, 2021 0.4930 0.4981 0.4847 0.4898 12,650 -0.00(-0.55%)
Jun 15, 2021 0.4200 0.4925 0.4200 0.4925 4,947 +0.07(+17.29%)
Jun 14, 2021 0.4581 0.4581 0.4199 0.4199 7,200 -0.04(-7.69%)
Jun 11, 2021 0.4574 0.4574 0.4549 0.4549 11,900 +0.00(+0.00%)
Jun 10, 2021 0.4662 0.4662 0.4549 0.4549 700 -0.04(-7.16%)
Jun 09, 2021 0.4725 0.5009 0.4671 0.4900 9,300 +0.02(+3.46%)
Jun 08, 2021 0.4880 0.4934 0.4736 0.4736 15,600 -0.04(-7.30%)
Jun 07, 2021 0.5179 0.5183 0.5109 0.5109 11,200 -0.02(-4.56%)
Jun 04, 2021 0.5186 0.5434 0.5179 0.5353 17,030 +0.09(+19.06%)
Jun 03, 2021 0.4500 0.4715 0.4496 0.4496 2,582 -0.05(-9.21%)
Jun 02, 2021 0.4750 0.4952 0.4693 0.4952 11,117 +0.08(+17.90%)
Jun 01, 2021 0.3940 0.4200 0.3940 0.4200 23,000 +0.07(+19.93%)
May 28, 2021 0.3502 0.3502 0.3502 0.3502 2,000 -0.01(-2.45%)
May 27, 2021 0.3590 0.3590 0.3590 0.3590 1,500 +0.01(+2.57%)
May 26, 2021 0.3716 0.3753 0.3500 0.3500 27,000 -0.03(-7.36%)
May 25, 2021 0.3608 0.3778 0.3608 0.3778 1,393 +0.02(+6.42%)
May 21, 2021 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
May 20, 2021 0.3376 0.3376 0.3342 0.3350 32,000 -0.01(-4.29%)
May 18, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.51%)
May 13, 2021 0.3448 0.3448 0.3448 0 +0.02(+6.12%)
May 07, 2021 0.3249 0.3249 0.3249 0 +0.02(+5.80%)
May 06, 2021 0.3071 0.3071 0.3071 0.3071 325 -0.02(-6.94%)
May 05, 2021 0.3300 0.3300 0.3300 0.3300 300 +0.04(+13.52%)
May 04, 2021 0.2907 0.2907 0.2907 41 +0.00(+0.00%)
May 03, 2021 0.2907 0.2907 0.2907 0.2907 2,000 +0.01(+5.21%)
Apr 30, 2021 0.2763 0.2763 0.2763 0.2763 300 +0.00(+0.80%)
Apr 27, 2021 0.2741 0.2741 0.2741 0 +0.02(+6.16%)
Apr 26, 2021 0.2623 0.2623 0.2582 0.2582 1,900 -0.03(-11.06%)
Apr 19, 2021 0.2903 0.2903 0.2903 0 -0.01(-3.23%)
Apr 09, 2021 0.3000 0.3000 0.3000 0 +0.01(+4.57%)
Apr 06, 2021 0.2869 0.2869 0.2869 0 -0.00(-1.07%)
Apr 05, 2021 0.2340 0.2900 0.2340 0.2900 885 +0.03(+12.36%)
Mar 26, 2021 0.2581 0.2581 0.2581 0 -0.06(-18.86%)
Mar 23, 2021 0.3181 0.3181 0.3181 0 -0.01(-4.01%)
Mar 19, 2021 0.3314 0.3314 0.3314 0 +0.01(+1.91%)
Mar 18, 2021 0.3252 0.3252 0.3252 0.3252 275 -0.00(-0.40%)
Mar 17, 2021 0.3059 0.3265 0.3000 0.3265 1,400 +0.02(+6.25%)
Mar 16, 2021 0.3073 0.3073 0.3073 0.3073 300 +0.00(+0.03%)
Mar 15, 2021 0.3484 0.3484 0.3072 0.3072 3,200 +0.07(+31.00%)
Mar 09, 2021 0.2345 0.2345 0.2345 0 +0.00(+0.13%)
Mar 08, 2021 0.2342 0.2342 0.2342 0.2342 881 +0.01(+3.17%)
Mar 02, 2021 0.2270 0.2270 0.2270 0 -0.01(-2.58%)
Mar 01, 2021 0.2287 0.2330 0.2287 0.2330 4,800 +0.01(+5.19%)
Feb 25, 2021 0.2215 0.2215 0.2215 0 +0.01(+6.80%)
Feb 24, 2021 0.2074 0.2074 0.2074 0.2074 1,000 +0.01(+2.52%)
Feb 22, 2021 0.2023 0.2023 0.2023 0 +0.00(+0.00%)
Feb 19, 2021 0.2023 0.2023 0.2023 0.2023 5,000 -0.05(-21.28%)
Feb 17, 2021 0.2570 0.2570 0.2570 0 +0.00(+1.18%)
Feb 12, 2021 0.2540 0.2540 0.2540 0 +0.02(+9.25%)
Feb 11, 2021 0.2494 0.2494 0.2325 0.2325 5,400 +0.03(+12.05%)
Feb 04, 2021 0.2075 0.2075 0.2075 0 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.