Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Automobile Innovation Index Fd (OP: EATOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2019 13.15 13.15 13.15 0 +0.16(+1.20%)
Jan 10, 2019 12.99 12.99 12.99 0 +0.00(+0.00%)
Jan 08, 2019 12.99 12.99 12.99 0 -1.03(-7.35%)
Nov 15, 2018 14.02 14.02 14.02 0 -1.99(-12.45%)
Aug 14, 2018 16.02 16.02 16.02 0 -0.87(-5.15%)
Jun 08, 2018 16.89 16.89 16.89 0 +0.63(+3.86%)
Mar 23, 2018 16.26 16.26 16.26 0 -0.01(-0.06%)
Mar 02, 2018 16.27 16.27 16.27 0 -1.39(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.