Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2019 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Dec 19, 2019 0.0101 0.0101 0.0101 0.0101 6,050 -0.01(-36.88%)
Nov 21, 2019 0.0160 0.0160 0.0160 0 +0.00(+21.21%)
Nov 04, 2019 0.0132 0.0132 0.0132 0 -0.01(-38.89%)
Oct 30, 2019 0.0216 0.0216 0.0216 0 +0.01(+64.89%)
Oct 02, 2019 0.0131 0.0131 0.0131 0 -0.02(-57.19%)
Sep 17, 2019 0.0306 0.0306 0.0306 0 +0.00(+0.00%)
May 23, 2019 0.0306 0.0306 0.0306 0 +0.00(+0.00%)
May 07, 2019 0.0306 0.0306 0.0306 0 +0.00(+0.00%)
Mar 20, 2019 0.0306 0.0306 0.0306 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.