Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.52 +0.02 (+0.11%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 15.50 0 +0.00(+0.00%)
Jan 30, 2023 15.50 15.50 15.10 15.50 1,200 +0.55(+3.68%)
Jan 27, 2023 14.95 14.95 14.95 14.95 13,823 +0.10(+0.67%)
Jan 26, 2023 15.25 15.25 14.50 14.85 800 +0.43(+2.98%)
Jan 25, 2023 14.42 14.42 14.42 14.42 500 +0.07(+0.49%)
Jan 24, 2023 15.12 15.12 14.35 14.35 350 -0.55(-3.69%)
Jan 19, 2023 14.90 0 -0.10(-0.67%)
Jan 13, 2023 15.00 145 +0.50(+3.45%)
Jan 12, 2023 14.50 14.50 14.50 14.50 100 -0.30(-2.03%)
Jan 09, 2023 14.80 0 +0.10(+0.68%)
Dec 30, 2022 14.70 0 +0.20(+1.38%)
Dec 28, 2022 14.50 3 +0.19(+1.33%)
Dec 15, 2022 14.31 0 -0.29(-1.99%)
Dec 12, 2022 14.60 0 +0.17(+1.21%)
Dec 05, 2022 14.43 0 -0.07(-0.52%)
Dec 02, 2022 14.50 14.50 14.50 14.50 850 +0.10(+0.69%)
Nov 30, 2022 14.40 0 +0.23(+1.62%)
Nov 28, 2022 14.17 0 +0.07(+0.50%)
Nov 25, 2022 14.61 14.61 14.10 14.10 11,311 -0.60(-4.08%)
Nov 11, 2022 14.70 0 +0.20(+1.38%)
Nov 10, 2022 14.40 14.50 14.40 14.50 200 +0.09(+0.62%)
Nov 07, 2022 14.41 0 +0.00(+0.00%)
Nov 02, 2022 14.41 0 +0.01(+0.03%)
Nov 01, 2022 14.40 14.40 14.40 14.40 1,000 +0.04(+0.31%)
Oct 28, 2022 14.36 0 -0.14(-0.97%)
Oct 24, 2022 14.50 0 +0.25(+1.75%)
Oct 19, 2022 14.25 0 +0.00(+0.00%)
Oct 18, 2022 14.25 14.25 14.25 14.25 100 +0.15(+1.06%)
Sep 22, 2022 14.10 0 +0.03(+0.21%)
Sep 16, 2022 14.07 0 -0.15(-1.05%)
Sep 12, 2022 14.22 0 +0.06(+0.42%)
Sep 07, 2022 14.16 0 -0.01(-0.07%)
Sep 06, 2022 14.18 14.18 14.17 14.17 450 +0.02(+0.14%)
Aug 24, 2022 14.15 0 +0.00(+0.00%)
Aug 16, 2022 14.15 0 -0.10(-0.70%)
Aug 15, 2022 14.08 14.25 14.08 14.25 1,150 +0.14(+0.99%)
Aug 04, 2022 14.11 0 -0.14(-0.98%)
Jul 28, 2022 14.25 0 +0.15(+1.06%)
Jul 27, 2022 14.10 14.10 14.10 14.10 200 +0.10(+0.71%)
Jul 22, 2022 14.00 0 +0.10(+0.72%)
Jul 19, 2022 13.90 0 +0.08(+0.58%)
Jul 18, 2022 13.82 13.82 13.82 13.82 350 +0.02(+0.14%)
Jul 13, 2022 13.80 79 -0.10(-0.72%)
Jul 07, 2022 13.90 0 +0.00(+0.00%)
Jul 06, 2022 13.90 13.90 13.90 13.90 325 +0.09(+0.65%)
Jul 01, 2022 13.81 1 -0.09(-0.65%)
Jun 29, 2022 13.90 8 +0.00(+0.00%)
Jun 24, 2022 13.90 0 +0.00(+0.00%)
Jun 21, 2022 13.90 0 +0.15(+1.09%)
Jun 17, 2022 13.75 13.75 13.75 13.75 4,349 -0.10(-0.72%)
Jun 16, 2022 13.86 13.86 13.85 13.85 3,500 -0.07(-0.50%)
Jun 14, 2022 13.92 0 -0.13(-0.93%)
Jun 07, 2022 14.05 0 +0.05(+0.36%)
Jun 06, 2022 13.99 14.00 13.99 14.00 200 +0.01(+0.07%)
Jun 02, 2022 13.99 0 +0.08(+0.58%)
May 27, 2022 13.91 0 +0.00(+0.00%)
May 25, 2022 13.91 0 -0.04(-0.29%)
May 19, 2022 13.95 0 +0.00(+0.00%)
May 18, 2022 13.95 13.95 13.95 13.95 100 -0.04(-0.29%)
May 13, 2022 13.99 0 +0.08(+0.58%)
May 11, 2022 13.91 0 -0.09(-0.64%)
May 05, 2022 14.00 0 -0.05(-0.36%)
May 04, 2022 14.05 14.05 14.05 14.05 100 +0.05(+0.36%)
May 02, 2022 14.00 0 -0.05(-0.36%)
Apr 28, 2022 14.05 0 +0.05(+0.36%)
Apr 27, 2022 14.00 14.00 14.00 14.00 200 -0.05(-0.36%)
Apr 26, 2022 14.10 14.10 14.05 14.05 2,300 -0.05(-0.35%)
Apr 25, 2022 14.05 14.10 14.05 14.10 3,100 -0.10(-0.70%)
Apr 22, 2022 14.20 14.20 14.20 14.20 200 +0.20(+1.43%)
Apr 18, 2022 14.00 0 -0.15(-1.06%)
Apr 14, 2022 14.00 14.15 14.00 14.15 2,400 +0.15(+1.07%)
Apr 13, 2022 14.00 14.00 14.00 14.00 200 +0.14(+1.01%)
Apr 12, 2022 13.90 13.90 13.86 13.86 1,500 -0.14(-1.00%)
Apr 11, 2022 14.00 14.00 14.00 14.00 2,733 +0.00(+0.00%)
Apr 08, 2022 14.00 14.00 14.00 14.00 1,800 +0.00(+0.00%)
Apr 07, 2022 14.00 14.00 14.00 14.00 200 +0.09(+0.65%)
Apr 06, 2022 14.26 14.38 13.50 13.91 20,166 -0.35(-2.45%)
Apr 04, 2022 14.26 0 +0.00(+0.00%)
Apr 01, 2022 14.26 14.26 14.26 14.26 602 -0.04(-0.28%)
Mar 28, 2022 14.30 9 -0.05(-0.35%)
Mar 22, 2022 14.35 0 -0.15(-1.03%)
Mar 14, 2022 14.50 0 +0.10(+0.69%)
Mar 09, 2022 14.40 0 -0.10(-0.69%)
Mar 04, 2022 14.50 0 +0.00(+0.00%)
Mar 03, 2022 14.50 14.50 14.50 14.50 1,600 +0.10(+0.69%)
Mar 02, 2022 14.50 14.50 14.30 14.40 6,200 -0.10(-0.69%)
Feb 23, 2022 14.50 0 +0.00(+0.00%)
Feb 22, 2022 14.50 14.50 14.50 14.50 206 +0.00(+0.00%)
Feb 17, 2022 14.50 0 +0.00(+0.00%)
Feb 15, 2022 14.50 0 +0.00(+0.00%)
Feb 14, 2022 14.50 14.50 14.50 14.50 1,900 +0.05(+0.35%)
Feb 09, 2022 14.45 0 +0.20(+1.40%)
Feb 07, 2022 14.25 0 +0.05(+0.35%)
Feb 04, 2022 14.20 14.20 14.20 14.20 100 +0.05(+0.35%)
Feb 03, 2022 14.15 14.15 14.15 14.15 400 +0.15(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.