Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 27, 2021 10.00 10.00 10.00 10.00 500 -0.70(-6.54%)
Jan 25, 2021 10.70 10.70 10.70 0 +0.70(+7.00%)
Jan 22, 2021 10.00 10.00 10.00 10.00 500 -0.25(-2.44%)
Jan 21, 2021 10.10 10.25 10.10 10.25 4,400 -0.03(-0.29%)
Jan 20, 2021 10.00 10.28 10.00 10.28 500 +0.03(+0.29%)
Jan 13, 2021 10.25 10.25 10.25 0 +0.49(+5.02%)
Jan 12, 2021 9.970 9.970 9.760 9.760 1,125 +0.01(+0.10%)
Jan 11, 2021 9.850 9.850 9.750 9.750 6,600 -0.10(-1.02%)
Jan 07, 2021 9.850 9.850 9.850 0 +0.26(+2.71%)
Jan 06, 2021 9.350 9.700 9.350 9.590 1,600 +0.28(+3.01%)
Jan 05, 2021 9.310 9.310 9.310 9.310 300 -0.01(-0.11%)
Jan 04, 2021 9.320 9.320 9.320 9.320 400 +0.01(+0.11%)
Dec 31, 2020 9.310 9.310 9.310 400 +0.00(+0.00%)
Dec 30, 2020 9.350 9.350 9.310 9.310 400 -0.02(-0.24%)
Dec 29, 2020 9.300 9.332 9.300 9.332 200 +0.03(+0.35%)
Dec 28, 2020 9.230 9.300 9.230 9.300 566 +0.07(+0.76%)
Dec 23, 2020 9.230 9.230 9.230 0 +0.00(+0.00%)
Dec 22, 2020 9.230 9.230 9.230 9.230 100 +0.02(+0.22%)
Dec 21, 2020 9.210 9.210 9.210 9.210 100 +0.00(+0.00%)
Dec 18, 2020 9.020 9.210 9.020 9.210 800 +0.00(+0.00%)
Dec 15, 2020 9.210 9.210 9.210 0 +0.00(+0.00%)
Dec 14, 2020 9.210 9.210 9.210 109 +0.00(+0.00%)
Dec 09, 2020 9.210 9.210 9.210 0 -0.13(-1.39%)
Dec 08, 2020 9.340 9.340 9.340 9.340 400 -0.01(-0.11%)
Dec 07, 2020 9.350 9.410 9.340 9.350 7,000 -0.15(-1.58%)
Dec 04, 2020 9.500 9.500 9.500 9.500 100 +0.19(+2.04%)
Nov 30, 2020 9.310 9.310 9.310 0 -0.44(-4.51%)
Nov 25, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 24, 2020 9.750 9.750 9.750 9.750 100 +0.25(+2.63%)
Nov 19, 2020 9.500 9.500 9.500 0 -0.00(-0.00%)
Nov 18, 2020 9.500 9.950 9.500 9.500 1,100 +0.10(+1.06%)
Nov 13, 2020 9.400 9.400 9.400 0 +0.15(+1.62%)
Nov 12, 2020 9.250 9.250 9.250 9.250 2,143 +0.25(+2.78%)
Nov 09, 2020 9.000 9.000 9.000 0 +0.75(+9.09%)
Nov 05, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 04, 2020 8.060 8.250 8.060 8.250 3,550 +0.20(+2.48%)
Nov 03, 2020 8.240 8.240 8.050 8.050 1,200 +0.14(+1.77%)
Nov 02, 2020 7.910 7.910 7.910 7.910 200 +0.00(+0.00%)
Oct 30, 2020 8.000 8.000 7.910 7.910 1,200 -0.11(-1.37%)
Oct 26, 2020 8.020 8.020 8.020 0 -0.08(-0.99%)
Oct 23, 2020 8.100 8.100 8.100 8.100 100 +0.10(+1.25%)
Oct 22, 2020 7.950 8.000 7.950 8.000 1,500 +0.14(+1.78%)
Oct 21, 2020 7.830 7.860 7.830 7.860 2,000 +0.06(+0.77%)
Oct 19, 2020 7.800 7.800 7.800 0 -0.15(-1.89%)
Oct 15, 2020 7.950 7.950 7.950 0 +0.00(+0.00%)
Oct 12, 2020 7.950 7.950 7.950 0 +0.35(+4.61%)
Oct 09, 2020 7.600 7.600 7.600 84 +0.00(+0.00%)
Oct 07, 2020 7.600 7.600 7.600 0 +0.06(+0.80%)
Oct 01, 2020 7.540 7.540 7.540 0 -0.11(-1.44%)
Sep 29, 2020 7.650 7.650 7.650 0 +0.00(+0.00%)
Sep 24, 2020 7.650 7.650 7.650 0 +0.12(+1.59%)
Sep 18, 2020 7.530 7.530 7.530 0 +0.00(+0.00%)
Sep 15, 2020 7.530 7.530 7.530 0 +0.00(+0.00%)
Sep 14, 2020 7.640 7.640 7.530 7.530 200 -0.01(-0.13%)
Sep 11, 2020 7.760 7.760 7.540 7.540 1,700 -0.22(-2.84%)
Sep 09, 2020 7.760 7.760 7.760 0 -0.24(-3.00%)
Sep 08, 2020 8.170 8.170 8.000 8.000 700 +0.24(+3.09%)
Sep 04, 2020 8.010 8.010 7.760 7.760 700 -0.39(-4.79%)
Sep 03, 2020 8.120 8.170 8.120 8.150 700 +0.05(+0.62%)
Sep 02, 2020 8.100 8.100 8.100 8.100 100 +0.00(+0.00%)
Sep 01, 2020 8.100 8.100 8.100 1 +0.00(+0.00%)
Aug 28, 2020 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 27, 2020 8.150 8.150 8.100 8.100 2,265 -0.10(-1.22%)
Aug 25, 2020 8.200 8.200 8.200 0 -0.30(-3.53%)
Aug 24, 2020 8.500 8.500 8.500 8.500 100 -0.05(-0.58%)
Aug 21, 2020 8.550 8.550 8.550 8.550 100 +0.40(+4.91%)
Aug 20, 2020 8.150 8.150 8.150 8.150 150 -0.10(-1.21%)
Aug 18, 2020 8.250 8.250 8.250 0 -0.34(-3.96%)
Aug 17, 2020 8.590 8.590 8.500 8.590 354 -0.01(-0.12%)
Aug 13, 2020 8.600 8.600 8.600 0 -0.40(-4.44%)
Aug 12, 2020 8.300 9.590 8.300 9.000 1,225 +0.64(+7.66%)
Aug 05, 2020 8.360 8.360 8.360 0 +0.00(+0.00%)
Aug 04, 2020 8.200 8.360 8.200 8.360 1,166 +0.16(+1.95%)
Aug 03, 2020 8.200 8.200 8.200 8.200 1,012 +0.10(+1.23%)
Jul 31, 2020 8.120 8.120 8.100 8.100 2,200 +0.10(+1.25%)
Jul 29, 2020 8.000 8.000 8.000 0 +0.30(+3.89%)
Jul 28, 2020 7.700 7.700 7.700 116 +0.00(+0.00%)
Jul 27, 2020 7.700 7.700 7.700 63 +0.00(+0.00%)
Jul 24, 2020 7.700 7.700 7.700 7.700 700 -0.18(-2.28%)
Jul 23, 2020 7.450 7.890 7.450 7.880 6,616 +0.78(+10.99%)
Jul 21, 2020 7.100 7.100 7.100 0 +0.05(+0.71%)
Jul 17, 2020 7.050 7.050 7.050 0 -0.15(-2.08%)
Jul 15, 2020 7.200 7.200 7.200 0 +0.05(+0.70%)
Jul 14, 2020 7.190 7.200 7.010 7.150 2,467 +0.00(+0.00%)
Jul 13, 2020 7.200 7.200 7.150 7.150 406 +0.15(+2.14%)
Jul 09, 2020 7.000 7.000 7.000 0 -0.35(-4.76%)
Jul 07, 2020 7.350 7.350 7.350 0 +0.15(+2.08%)
Jul 06, 2020 7.700 7.700 7.200 7.200 800 +0.20(+2.86%)
Jul 02, 2020 7.200 7.200 7.000 7.000 900 -0.11(-1.55%)
Jul 01, 2020 8.460 8.460 7.110 7.110 600 -0.64(-8.26%)
Jun 30, 2020 7.750 7.750 7.750 7.750 200 -0.25(-3.12%)
Jun 26, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 24, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 23, 2020 8.000 8.000 8.000 8.000 700 +0.30(+3.90%)
Jun 22, 2020 7.700 7.700 7.700 7.700 500 -0.12(-1.53%)
Jun 18, 2020 7.820 7.820 7.820 0 -0.77(-8.96%)
Jun 12, 2020 8.590 8.590 8.590 0 +0.59(+7.37%)
Jun 11, 2020 8.000 8.100 8.000 8.000 550 +0.05(+0.63%)
Jun 10, 2020 7.950 7.950 7.950 62 +0.00(+0.00%)
Jun 09, 2020 7.950 7.950 7.950 7.950 250 +0.05(+0.63%)
Jun 05, 2020 7.900 7.900 7.900 0 +0.10(+1.28%)
May 29, 2020 7.800 7.800 7.800 0 +0.25(+3.31%)
May 28, 2020 7.600 7.600 7.550 7.550 2,000 -0.40(-5.03%)
May 27, 2020 7.800 7.950 7.800 7.950 4,000 +0.40(+5.30%)
May 21, 2020 7.550 7.550 7.550 0 +0.00(+0.00%)
May 20, 2020 7.750 7.750 7.550 7.550 2,200 -0.44(-5.51%)
May 18, 2020 7.990 7.990 7.990 0 +0.24(+3.10%)
May 15, 2020 8.000 8.000 7.500 7.750 6,700 -0.25(-3.12%)
May 13, 2020 8.000 8.000 8.000 0 -0.30(-3.61%)
May 12, 2020 8.300 8.300 8.300 8.300 200 +0.10(+1.22%)
May 11, 2020 8.600 8.600 8.000 8.200 3,207 -0.50(-5.75%)
May 08, 2020 9.600 9.600 8.700 8.700 5,000 +0.40(+4.82%)
May 05, 2020 8.300 8.300 8.300 0 -0.49(-5.57%)
May 04, 2020 8.790 8.790 8.790 8.790 100 -0.01(-0.11%)
May 01, 2020 8.800 8.800 8.800 8.800 300 -0.08(-0.90%)
Apr 30, 2020 8.880 8.880 8.880 8.880 400 -0.09(-1.00%)
Apr 29, 2020 8.800 8.970 8.700 8.970 2,200 -0.01(-0.11%)
Apr 28, 2020 8.990 9.000 8.980 8.980 1,300 -0.01(-0.11%)
Apr 27, 2020 8.500 8.990 8.500 8.990 300 -0.01(-0.11%)
Apr 24, 2020 7.350 9.000 7.350 9.000 2,900 +1.45(+19.21%)
Apr 23, 2020 7.250 7.550 7.250 7.550 350 +0.20(+2.72%)
Apr 22, 2020 7.500 7.500 7.200 7.350 6,667 -0.25(-3.29%)
Apr 21, 2020 7.600 7.600 7.600 56 +0.00(+0.00%)
Apr 20, 2020 7.600 7.600 7.600 7.600 200 +0.10(+1.33%)
Apr 17, 2020 7.350 7.500 7.350 7.500 2,400 +0.08(+1.08%)
Apr 16, 2020 7.450 7.450 7.350 7.420 3,015 +0.00(+0.00%)
Apr 14, 2020 7.420 7.420 7.420 0 +0.03(+0.41%)
Apr 09, 2020 7.390 7.390 7.390 0 +0.14(+1.93%)
Apr 08, 2020 6.987 7.250 6.987 7.250 8,087 +0.27(+3.87%)
Apr 07, 2020 6.980 6.980 6.980 6.980 200 +0.08(+1.16%)
Apr 06, 2020 6.710 6.900 6.700 6.900 2,980 +0.35(+5.34%)
Apr 03, 2020 6.800 6.800 6.550 6.550 2,800 -0.55(-7.75%)
Apr 02, 2020 7.300 7.300 6.950 7.100 1,280 +0.00(+0.00%)
Mar 31, 2020 7.100 7.100 7.100 0 -0.35(-4.70%)
Mar 30, 2020 7.555 7.600 7.450 7.450 2,800 -0.55(-6.87%)
Mar 27, 2020 8.000 8.000 8.000 1 +0.00(+0.00%)
Mar 25, 2020 8.000 8.000 8.000 0 +0.70(+9.59%)
Mar 24, 2020 7.300 7.300 7.300 7.300 200 -0.20(-2.67%)
Mar 23, 2020 7.500 7.500 7.500 7.500 200 -0.40(-5.06%)
Mar 20, 2020 7.900 7.900 7.900 7.900 100 +0.40(+5.33%)
Mar 18, 2020 7.500 7.500 7.500 0 +0.04(+0.54%)
Mar 13, 2020 7.460 7.460 7.460 0 +0.21(+2.90%)
Mar 12, 2020 7.750 7.750 7.150 7.250 9,700 -0.85(-10.49%)
Mar 11, 2020 8.000 8.100 8.000 8.100 12,900 +0.06(+0.75%)
Mar 10, 2020 8.780 8.790 8.040 8.040 3,500 -0.81(-9.15%)
Mar 09, 2020 9.000 9.000 8.850 8.850 1,900 -0.62(-6.55%)
Mar 06, 2020 9.750 9.750 9.470 9.470 121,700 -0.33(-3.37%)
Mar 05, 2020 9.850 9.850 9.800 9.800 94,000 -0.05(-0.51%)
Mar 04, 2020 10.00 10.00 9.850 9.850 59,195 +0.00(+0.00%)
Mar 03, 2020 9.990 10.01 9.850 9.850 24,195 -0.15(-1.50%)
Mar 02, 2020 10.00 10.00 10.00 10.00 3,600 +0.00(+0.00%)
Feb 28, 2020 10.20 10.20 9.950 10.00 2,000 -0.50(-4.76%)
Feb 27, 2020 10.50 10.50 10.30 10.50 400 +0.22(+2.16%)
Feb 26, 2020 10.50 10.60 10.25 10.28 5,650 -0.32(-3.04%)
Feb 25, 2020 10.61 10.61 10.47 10.60 2,500 -0.20(-1.85%)
Feb 24, 2020 10.80 10.80 10.80 10.80 200 -0.10(-0.92%)
Feb 21, 2020 10.90 10.90 10.90 10.90 1,000 +0.08(+0.74%)
Feb 20, 2020 10.95 10.95 10.82 10.82 8,146 -0.03(-0.28%)
Feb 18, 2020 10.85 10.85 10.85 0 +0.05(+0.46%)
Feb 14, 2020 10.80 10.85 10.80 10.80 20,700 +0.00(+0.00%)
Feb 13, 2020 10.89 10.89 10.80 10.80 23,000 -0.05(-0.46%)
Feb 12, 2020 10.85 10.85 10.85 10.85 4,000 +0.05(+0.46%)
Feb 11, 2020 10.80 10.95 10.72 10.80 18,345 +0.08(+0.75%)
Feb 10, 2020 10.72 10.72 10.72 10.72 4,000 +0.00(+0.00%)
Feb 07, 2020 10.77 10.81 10.72 10.72 32,400 -0.05(-0.46%)
Feb 06, 2020 10.70 10.77 10.70 10.77 40,138 +0.07(+0.65%)
Feb 05, 2020 10.70 10.77 10.70 10.70 87,256 +0.00(+0.00%)
Feb 04, 2020 10.70 10.70 10.70 10.70 2,088 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.