Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0633 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0560 0 -0.00(-5.72%)
Jan 29, 2024 0.0594 0.0595 0.0594 0.0594 123,000 +0.00(+0.00%)
Jan 26, 2024 0.0588 0.0594 0.0588 0.0594 10,000 -0.01(-12.65%)
Jan 24, 2024 0.0680 0 +0.00(+4.45%)
Jan 23, 2024 0.0600 0.0651 0.0580 0.0651 16,573 +0.01(+12.63%)
Jan 22, 2024 0.0539 0.0600 0.0516 0.0578 144,456 +0.02(+41.67%)
Jan 19, 2024 0.0408 0.0408 0.0408 0.0408 50,010 -0.00(-4.00%)
Jan 12, 2024 0.0425 0 +0.00(+1.43%)
Jan 11, 2024 0.0421 0.0427 0.0419 0.0419 90,000 +0.00(+7.16%)
Jan 10, 2024 0.0394 0.0394 0.0391 0.0391 20,000 -0.00(-8.64%)
Jan 09, 2024 0.0389 0.0430 0.0389 0.0428 41,023 +0.00(+8.63%)
Jan 08, 2024 0.0394 0.0394 0.0394 0.0394 5,000 -0.00(-4.14%)
Jan 03, 2024 0.0411 0 +0.00(+9.60%)
Jan 02, 2024 0.0399 0.0399 0.0375 0.0375 8,000 -0.00(-0.79%)
Dec 27, 2023 0.0378 0 +0.00(+1.89%)
Dec 22, 2023 0.0371 7 -0.00(-1.07%)
Dec 21, 2023 0.0375 0.0375 0.0375 0.0375 100,000 +0.00(+1.35%)
Dec 20, 2023 0.0370 0.0370 0.0370 0.0370 10,056 +0.00(+0.27%)
Dec 19, 2023 0.0369 0.0369 0.0369 0.0369 5,000 +0.00(+3.65%)
Dec 18, 2023 0.0359 0.0359 0.0356 0.0356 15,000 +0.00(+0.00%)
Dec 15, 2023 0.0355 0.0380 0.0355 0.0356 89,000 +0.00(+1.14%)
Dec 14, 2023 0.0356 0.0356 0.0352 0.0352 14,000 +0.00(+0.57%)
Dec 12, 2023 0.0350 10 +0.00(+0.00%)
Dec 08, 2023 0.0350 0 -0.00(-1.96%)
Dec 07, 2023 0.0350 0.0357 0.0350 0.0357 10,343 +0.00(+1.13%)
Dec 06, 2023 0.0352 0.0372 0.0351 0.0353 54,000 -0.00(-5.11%)
Dec 05, 2023 0.0370 0.0372 0.0354 0.0372 15,405 -0.00(-9.27%)
Dec 01, 2023 0.0410 0 +0.00(+1.49%)
Nov 30, 2023 0.0404 0.0404 0.0404 0.0404 10,233 +0.00(+0.25%)
Nov 27, 2023 0.0403 0 +0.00(+11.63%)
Nov 22, 2023 0.0361 0 -0.00(-1.10%)
Nov 20, 2023 0.0365 10 -0.00(-8.75%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 30,007 -0.00(-4.76%)
Nov 14, 2023 0.0420 0 +0.01(+14.13%)
Nov 13, 2023 0.0340 0.0371 0.0351 0.0368 45,000 +0.00(+15.72%)
Nov 10, 2023 0.0337 0.0337 0.0318 0.0318 42,054 -0.00(-10.42%)
Nov 09, 2023 0.0368 0.0368 0.0354 0.0355 90,000 +0.00(+2.60%)
Nov 08, 2023 0.0346 0.0346 0.0346 0.0346 10,000 +0.00(+0.29%)
Nov 07, 2023 0.0345 0.0345 0.0345 0.0345 30,044 -0.00(-7.51%)
Nov 01, 2023 0.0373 0 +0.00(+1.63%)
Oct 31, 2023 0.0349 0.0367 0.0349 0.0367 30,000 -0.00(-2.39%)
Oct 26, 2023 0.0376 7 -0.00(-8.29%)
Oct 25, 2023 0.0350 0.0410 0.0347 0.0410 45,000 +0.01(+16.81%)
Oct 24, 2023 0.0364 0.0364 0.0347 0.0351 33,555 -0.00(-3.84%)
Oct 20, 2023 0.0365 0 -0.00(-10.10%)
Oct 19, 2023 0.0406 0.0406 0.0406 0.0406 10,000 +0.00(+1.25%)
Oct 18, 2023 0.0365 0.0425 0.0365 0.0401 72,000 +0.00(+12.96%)
Oct 17, 2023 0.0410 0.0410 0.0349 0.0355 33,000 +0.00(+1.72%)
Oct 16, 2023 0.0349 0.0349 0.0349 0.0349 5,000 -0.00(-0.85%)
Oct 12, 2023 0.0352 3,045 +0.00(+1.15%)
Oct 11, 2023 0.0350 0.0350 0.0348 0.0348 8,100 -0.00(-6.45%)
Oct 10, 2023 0.0372 0.0372 0.0372 0.0372 50,000 -0.00(-4.37%)
Oct 09, 2023 0.0379 0.0389 0.0357 0.0389 21,044 +0.01(+18.96%)
Oct 06, 2023 0.0373 0.0373 0.0327 0.0327 98,747 -0.00(-9.42%)
Oct 05, 2023 0.0361 0.0361 0.0350 0.0361 18,000 +0.00(+0.28%)
Oct 04, 2023 0.0361 0.0361 0.0360 0.0360 5,000 -0.00(-3.49%)
Oct 03, 2023 0.0373 0.0373 0.0373 0.0373 5,000 +0.00(+2.47%)
Oct 02, 2023 0.0400 0.0400 0.0355 0.0364 54,055 -0.00(-8.31%)
Sep 29, 2023 0.0397 0.0397 0.0397 0.0397 100 -0.00(-0.75%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-16.49%)
Sep 25, 2023 0.0479 0 +0.00(+6.44%)
Sep 15, 2023 0.0450 0 +0.00(+6.13%)
Sep 13, 2023 0.0424 0 +0.00(+0.00%)
Sep 12, 2023 0.0424 0.0424 0.0424 0.0424 10,000 -0.00(-0.47%)
Sep 11, 2023 0.0426 0.0426 0.0426 0.0426 20,000 +0.00(+5.45%)
Sep 08, 2023 0.0404 0.0404 0.0404 0.0404 35,000 +0.00(+0.00%)
Sep 05, 2023 0.0404 0 +0.00(+0.75%)
Aug 29, 2023 0.0401 0 -0.00(-1.23%)
Aug 24, 2023 0.0406 0 -0.00(-0.98%)
Aug 23, 2023 0.0409 0.0410 0.0409 0.0410 6,500 -0.00(-5.31%)
Aug 22, 2023 0.0433 0.0433 0.0433 0.0433 9,000 +0.00(+7.98%)
Aug 11, 2023 0.0401 0 -0.01(-11.09%)
Aug 10, 2023 0.0406 0.0451 0.0400 0.0451 73,256 +0.00(+0.22%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 20,000 -0.00(-0.22%)
Aug 08, 2023 0.0451 0.0451 0.0451 0.0451 1,000 -0.01(-20.88%)
Aug 07, 2023 0.0570 0.0570 0.0570 0.0570 7,850 +0.01(+26.39%)
Aug 04, 2023 0.0451 0.0451 0.0451 0.0451 30,000 +0.00(+0.45%)
Aug 02, 2023 0.0449 6 -0.01(-21.78%)
Jul 27, 2023 0.0574 22 -0.00(-0.35%)
Jul 11, 2023 0.0576 0 -0.00(-5.57%)
Jul 07, 2023 0.0610 0 -0.00(-0.65%)
Jul 05, 2023 0.0614 0 +0.01(+13.91%)
Jun 30, 2023 0.0539 0 +0.00(+1.13%)
Jun 26, 2023 0.0533 0 +0.00(+7.89%)
Jun 22, 2023 0.0494 0 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0494 0.0448 0.0494 25,000 +0.00(+7.39%)
Jun 08, 2023 0.0460 0 -0.00(-8.00%)
Jun 06, 2023 0.0500 0 -0.00(-6.02%)
Jun 05, 2023 0.0550 0.0550 0.0532 0.0532 71,000 +0.00(+4.52%)
Jun 02, 2023 0.0456 0.0509 0.0456 0.0509 497 +0.01(+13.62%)
Jun 01, 2023 0.0403 0.0448 0.0400 0.0448 30,025 +0.00(+12.00%)
May 31, 2023 0.0400 0.0400 0.0400 0.0400 10,012 +0.00(+0.00%)
May 30, 2023 0.0448 0.0448 0.0400 0.0400 122,523 -0.01(-18.37%)
May 24, 2023 0.0490 8 -0.00(-2.00%)
May 23, 2023 0.0518 0.0518 0.0500 0.0500 20,000 -0.00(-9.09%)
May 19, 2023 0.0550 0 +0.00(+4.76%)
May 18, 2023 0.0525 0.0525 0.0525 0.0525 25,000 -0.00(-4.02%)
May 16, 2023 0.0547 11 -0.00(-3.36%)
May 15, 2023 0.0566 0.0566 0.0566 0.0566 12,008 -0.00(-5.19%)
May 05, 2023 0.0597 0 +0.00(+3.29%)
May 04, 2023 0.0610 0.0610 0.0578 0.0578 37,010 -0.00(-7.96%)
May 01, 2023 0.0628 0 +0.00(+2.28%)
Apr 25, 2023 0.0614 0 -0.00(-5.54%)
Apr 19, 2023 0.0650 0 -0.00(-1.81%)
Apr 18, 2023 0.0662 0.0662 0.0662 0.0662 50,000 +0.00(+1.85%)
Apr 17, 2023 0.0650 0.0650 0.0650 0.0650 13,400 -0.00(-3.70%)
Apr 14, 2023 0.0650 0.0675 0.0650 0.0675 12,150 +0.00(+0.15%)
Apr 13, 2023 0.0674 0.0674 0.0674 0.0674 52,011 +0.00(+0.60%)
Apr 11, 2023 0.0670 0 -0.00(-1.47%)
Apr 06, 2023 0.0680 0 +0.00(+2.26%)
Apr 05, 2023 0.0632 0.0665 0.0632 0.0665 25,000 +0.00(+1.99%)
Apr 04, 2023 0.0632 0.0652 0.0632 0.0652 30,177 +0.00(+0.31%)
Apr 03, 2023 0.0657 0.0657 0.0650 0.0650 5,923 -0.00(-5.80%)
Mar 31, 2023 0.0690 0.0690 0.0690 0.0690 10,000 +0.00(+1.62%)
Mar 30, 2023 0.0627 0.0679 0.0627 0.0679 20,000 +0.01(+11.31%)
Mar 29, 2023 0.0610 0.0610 0.0610 0.0610 150 +0.00(+2.18%)
Mar 28, 2023 0.0600 0.0600 0.0570 0.0597 101,671 -0.00(-2.77%)
Mar 24, 2023 0.0614 0 +0.00(+2.33%)
Mar 23, 2023 0.0641 0.0666 0.0600 0.0600 416,757 -0.01(-16.67%)
Mar 22, 2023 0.0692 0.0720 0.0692 0.0720 31,281 -0.01(-8.86%)
Mar 20, 2023 0.0790 0 +0.01(+6.76%)
Mar 17, 2023 0.0740 0.0740 0.0740 0.0740 150,005 -0.01(-9.76%)
Mar 16, 2023 0.0764 0.0820 0.0710 0.0820 41,514 +0.00(+0.86%)
Mar 15, 2023 0.0740 0.0813 0.0726 0.0813 136,900 +0.01(+8.40%)
Mar 14, 2023 0.0785 0.0830 0.0750 0.0750 34,418 +0.00(+1.35%)
Mar 09, 2023 0.0740 0 +0.00(+0.00%)
Mar 08, 2023 0.0740 0.0740 0.0737 0.0740 67,609 +0.00(+0.54%)
Mar 03, 2023 0.0736 0 -0.01(-13.00%)
Mar 02, 2023 0.0900 0.0900 0.0846 0.0846 32,300 -0.00(-2.87%)
Mar 01, 2023 0.0891 0.0891 0.0871 0.0871 715 -0.00(-5.12%)
Feb 28, 2023 0.0918 0.0918 0.0918 0.0918 50,000 +0.01(+11.95%)
Feb 24, 2023 0.0820 0 -0.01(-10.09%)
Feb 23, 2023 0.0825 0.0912 0.0825 0.0912 32,000 +0.01(+7.55%)
Feb 22, 2023 0.0851 0.0851 0.0848 0.0848 68,000 +0.00(+6.00%)
Feb 21, 2023 0.0852 0.0887 0.0800 0.0800 217,765 -0.01(-8.57%)
Feb 17, 2023 0.0890 0.0955 0.0875 0.0875 58,010 -0.01(-5.71%)
Feb 16, 2023 0.0928 0.0928 0.0928 0.0928 2,012 -0.00(-0.43%)
Feb 15, 2023 0.0894 0.0932 0.0894 0.0932 46,000 -0.00(-0.75%)
Feb 14, 2023 0.0939 0.0939 0.0939 0.0939 70,000 -0.00(-1.98%)
Feb 13, 2023 0.0959 0.0959 0.0958 0.0958 10,882 +0.00(+2.24%)
Feb 10, 2023 0.0966 0.0966 0.0937 0.0937 45,011 -0.01(-6.30%)
Feb 09, 2023 0.0967 0.1008 0.0967 0.1000 68,000 -0.01(-6.45%)
Feb 07, 2023 0.1069 0 +0.01(+9.64%)
Feb 02, 2023 0.0975 0 -0.00(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.