Indicators

Japan Post Holdings Ltd (OP: JPHLF )

N/A UNCHANGED

Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				8.350	0	+0.45(+5.70%)
Dec 31, 2021				7.900	0	+0.15(+1.88%)
Dec 21, 2021		7.754	7.754	7.754	0	-0.05(-0.59%)
Dec 14, 2021		7.800	7.800	7.800	0	+0.09(+1.16%)
Dec 13, 2021	7.795	7.795	7.710	7.710	364	+0.03(+0.40%)
Dec 06, 2021		7.680	7.680	7.680	0	+0.05(+0.66%)
Nov 18, 2021		7.630	7.630	7.630	0	+0.07(+0.93%)
Nov 12, 2021		7.560	7.560	7.560	0	+0.13(+1.78%)
Nov 05, 2021		7.428	7.428	7.428	0	-1.27(-14.62%)
Sep 01, 2021		8.700	8.700	8.700	0	+0.02(+0.23%)
Aug 30, 2021		8.680	8.680	8.680	0	+0.36(+4.26%)
Apr 22, 2021		8.325	8.325	8.325	0	-0.18(-2.06%)
Apr 16, 2021		8.500	8.500	8.500	0	-1.31(-13.32%)
Mar 29, 2021		9.806	9.806	9.806	0	+0.80(+8.92%)
Mar 12, 2021		9.003	9.003	9.003	0	+0.50(+5.91%)
Mar 05, 2021		8.500	8.500	8.500	0	+0.10(+1.19%)
Feb 18, 2021		8.400	8.400	8.400	0	-0.35(-4.00%)
Feb 16, 2021		8.750	8.750	8.750	0	+0.54(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.