Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0070 +0.0050 (+250.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0155 0.0122 0.0138 9,750 -0.00(-10.97%)
Jan 30, 2024 0.0102 0.0155 0.0102 0.0155 1,500 +0.00(+0.00%)
Jan 29, 2024 0.0102 0.0155 0.0102 0.0155 95,764 +0.00(+15.67%)
Jan 26, 2024 0.0154 0.0154 0.0112 0.0134 2,700 +0.00(+28.85%)
Jan 25, 2024 0.0102 0.0104 0.0102 0.0104 9,650 +0.00(+0.00%)
Jan 24, 2024 0.0104 0.0104 0.0104 0.0104 100 -0.01(-32.47%)
Jan 22, 2024 0.0154 0 +0.00(+3.36%)
Jan 19, 2024 0.0155 0.0155 0.0102 0.0149 59,379 +0.00(+46.08%)
Jan 18, 2024 0.0133 0.0155 0.0102 0.0102 13,239 -0.01(-34.19%)
Jan 17, 2024 0.0135 0.0155 0.0104 0.0155 41,123 +0.00(+0.00%)
Jan 12, 2024 0.0155 0 +0.00(+0.00%)
Jan 11, 2024 0.0155 0.0155 0.0106 0.0155 2,500 +0.00(+14.81%)
Jan 10, 2024 0.0135 0.0135 0.0135 0.0135 118 -0.00(-12.90%)
Jan 09, 2024 0.0106 0.0155 0.0106 0.0155 25,075 +0.00(+0.00%)
Jan 08, 2024 0.0118 0.0155 0.0113 0.0155 22,000 +0.00(+0.00%)
Jan 05, 2024 0.0113 0.0155 0.0113 0.0155 1,225 +0.00(+0.00%)
Jan 04, 2024 0.0104 0.0155 0.0104 0.0155 3,825 +0.01(+50.49%)
Jan 03, 2024 0.0155 0.0155 0.0103 0.0103 17,460 -0.01(-33.55%)
Jan 02, 2024 0.0155 0.0155 0.0134 0.0155 1,200 +0.00(+3.33%)
Dec 29, 2023 0.0102 0.0150 0.0101 0.0150 49,568 -0.00(-3.23%)
Dec 28, 2023 0.0102 0.0158 0.0102 0.0155 21,425 -0.00(-2.52%)
Dec 27, 2023 0.0148 0.0162 0.0104 0.0159 59,381 -0.00(-5.92%)
Dec 26, 2023 0.0107 0.0169 0.0102 0.0169 57,015 +0.00(+4.97%)
Dec 22, 2023 0.0116 0.0161 0.0116 0.0161 13,134 +0.00(+38.79%)
Dec 21, 2023 0.0116 0.0158 0.0116 0.0116 31,043 -0.00(-22.15%)
Dec 20, 2023 0.0130 0.0149 0.0101 0.0149 64,007 -0.00(-6.88%)
Dec 19, 2023 0.0113 0.0160 0.0113 0.0160 11,000 +0.00(+44.14%)
Dec 18, 2023 0.0111 0.0111 0.0111 0.0111 150 +0.00(+0.00%)
Dec 15, 2023 0.0112 0.0152 0.0111 0.0111 1,959 -0.00(-20.14%)
Dec 14, 2023 0.0102 0.0139 0.0102 0.0139 9,200 -0.00(-6.08%)
Dec 13, 2023 0.0148 0.0148 0.0148 0.0148 1,200 +0.00(+14.73%)
Dec 12, 2023 0.0110 0.0146 0.0110 0.0129 20,351 -0.00(-2.27%)
Dec 11, 2023 0.0110 0.0184 0.0110 0.0132 15,350 -0.00(-10.20%)
Dec 08, 2023 0.0129 0.0147 0.0129 0.0147 1,500 +0.00(+33.64%)
Dec 07, 2023 0.0101 0.0110 0.0101 0.0110 25,137 +0.00(+5.77%)
Dec 06, 2023 0.0120 0.0155 0.0104 0.0104 110,890 -0.01(-37.35%)
Dec 05, 2023 0.0121 0.0166 0.0120 0.0166 12,300 +0.00(+3.75%)
Dec 04, 2023 0.0157 0.0194 0.0121 0.0160 36,061 -0.00(-1.23%)
Dec 01, 2023 0.0148 0.0186 0.0120 0.0162 61,930 -0.00(-19.00%)
Nov 30, 2023 0.0148 0.0200 0.0120 0.0200 1,800 +0.00(+8.11%)
Nov 29, 2023 0.0185 0.0185 0.0185 0.0185 5,605 +0.00(+4.52%)
Nov 28, 2023 0.0177 0.0177 0.0177 0.0177 3,003 -0.00(-4.32%)
Nov 27, 2023 0.0178 0.0228 0.0178 0.0185 40,812 -0.00(-19.91%)
Nov 21, 2023 0.0231 0 +0.00(+5.48%)
Nov 20, 2023 0.0183 0.0219 0.0183 0.0219 280 +0.01(+50.00%)
Nov 17, 2023 0.0146 0.0146 0.0146 0.0146 31,615 -0.01(-27.36%)
Nov 16, 2023 0.0211 0.0259 0.0163 0.0201 16,806 +0.00(+9.84%)
Nov 14, 2023 0.0183 0 +0.00(+0.55%)
Nov 13, 2023 0.0159 0.0218 0.0159 0.0182 15,766 +0.00(+13.04%)
Nov 10, 2023 0.0138 0.0212 0.0138 0.0161 26,855 -0.01(-24.06%)
Nov 09, 2023 0.0146 0.0212 0.0146 0.0212 2,364 +0.00(+0.00%)
Nov 07, 2023 0.0212 25 -0.00(-3.64%)
Nov 06, 2023 0.0192 0.0220 0.0192 0.0220 1,600 -0.00(-0.90%)
Nov 03, 2023 0.0153 0.0255 0.0152 0.0222 10,500 +0.00(+21.98%)
Nov 02, 2023 0.0182 0.0260 0.0182 0.0182 16,000 +0.00(+21.33%)
Nov 01, 2023 0.0260 0.0260 0.0150 0.0150 3,100 +0.00(+4.17%)
Oct 30, 2023 0.0144 0 +0.00(+6.67%)
Oct 27, 2023 0.0198 0.0198 0.0135 0.0135 10,200 -0.01(-36.92%)
Oct 26, 2023 0.0181 0.0214 0.0181 0.0214 8,521 -0.00(-2.28%)
Oct 24, 2023 0.0219 0 -0.00(-0.45%)
Oct 23, 2023 0.0148 0.0220 0.0120 0.0220 68,941 +0.01(+48.65%)
Oct 20, 2023 0.0142 0.0199 0.0140 0.0148 47,510 -0.01(-26.00%)
Oct 19, 2023 0.0150 0.0200 0.0150 0.0200 25,400 +0.00(+21.95%)
Oct 18, 2023 0.0176 0.0200 0.0140 0.0164 22,500 -0.01(-25.45%)
Oct 16, 2023 0.0220 0 -0.00(-3.93%)
Oct 13, 2023 0.0160 0.0229 0.0160 0.0229 34,200 +0.00(+0.00%)
Oct 12, 2023 0.0185 0.0229 0.0185 0.0229 1,194 -0.00(-0.43%)
Oct 11, 2023 0.0230 0.0230 0.0150 0.0230 4,033 +0.00(+23.66%)
Oct 10, 2023 0.0150 0.0213 0.0150 0.0186 600 +0.00(+22.37%)
Oct 09, 2023 0.0152 0.0152 0.0152 0.0152 15,822 -0.00(-16.94%)
Oct 06, 2023 0.0183 0.0219 0.0150 0.0183 1,984 -0.00(-21.12%)
Oct 05, 2023 0.0232 0.0232 0.0232 0.0232 100 +0.00(+6.42%)
Oct 04, 2023 0.0151 0.0260 0.0150 0.0218 6,200 +0.00(+19.78%)
Oct 03, 2023 0.0182 0.0182 0.0182 0.0182 5,000 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0250 0.0182 0.0182 3,850 +0.00(+21.33%)
Sep 29, 2023 0.0150 0.0150 0.0150 0.0150 1,059 -0.00(-6.25%)
Sep 28, 2023 0.0180 0.0240 0.0160 0.0160 29,586 -0.00(-11.11%)
Sep 27, 2023 0.0186 0.0260 0.0180 0.0180 9,376 -0.01(-30.77%)
Sep 26, 2023 0.0186 0.0260 0.0186 0.0260 1,200 +0.00(+16.59%)
Sep 25, 2023 0.0223 0.0223 0.0223 0.0223 14,000 +0.00(+0.00%)
Sep 22, 2023 0.0223 0.0223 0.0223 0.0223 382 +0.00(+19.89%)
Sep 21, 2023 0.0186 0.0260 0.0186 0.0186 11,140 -0.00(-16.59%)
Sep 20, 2023 0.0223 0.0223 0.0223 0.0223 252 -0.00(-13.90%)
Sep 15, 2023 0.0259 0 +0.00(+0.00%)
Sep 14, 2023 0.0185 0.0260 0.0185 0.0259 4,265 +0.00(+6.58%)
Sep 12, 2023 0.0243 0 -0.00(-6.54%)
Sep 11, 2023 0.0260 0.0260 0.0221 0.0260 27,745 +0.00(+20.93%)
Sep 08, 2023 0.0215 0.0215 0.0180 0.0215 47,286 -0.00(-6.52%)
Sep 07, 2023 0.0259 0.0259 0.0214 0.0230 23,300 -0.00(-8.73%)
Sep 06, 2023 0.0258 0.0258 0.0252 0.0252 1,469 -0.00(-3.08%)
Sep 05, 2023 0.0210 0.0260 0.0200 0.0260 10,700 +0.01(+30.00%)
Sep 01, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-0.50%)
Aug 31, 2023 0.0242 0.0259 0.0201 0.0201 8,211 -0.01(-22.69%)
Aug 29, 2023 0.0260 50 +0.00(+13.04%)
Aug 25, 2023 0.0230 0 +0.00(+15.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 1,287 -0.01(-23.08%)
Aug 23, 2023 0.0267 0.0267 0.0200 0.0260 1,862 -0.00(-4.06%)
Aug 18, 2023 0.0271 0 +0.00(+0.37%)
Aug 17, 2023 0.0218 0.0270 0.0200 0.0270 12,300 +0.00(+21.08%)
Aug 16, 2023 0.0223 0.0223 0.0223 0.0223 100 -0.00(-8.61%)
Aug 15, 2023 0.0244 0.0244 0.0200 0.0244 43,251 +0.00(+22.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 115 -0.01(-27.01%)
Aug 11, 2023 0.0238 0.0274 0.0230 0.0274 1,350 -0.00(-1.79%)
Aug 10, 2023 0.0223 0.0279 0.0223 0.0279 29,000 +0.00(+0.72%)
Aug 09, 2023 0.0233 0.0277 0.0233 0.0277 1,398 -0.00(-4.15%)
Aug 07, 2023 0.0289 0 +0.00(+5.09%)
Aug 04, 2023 0.0200 0.0280 0.0200 0.0275 11,222 +0.00(+14.58%)
Aug 03, 2023 0.0280 0.0280 0.0200 0.0240 12,533 +0.00(+19.40%)
Aug 02, 2023 0.0201 0.0328 0.0201 0.0201 2,490 -0.01(-28.47%)
Aug 01, 2023 0.0209 0.0281 0.0207 0.0281 3,000 +0.00(+15.64%)
Jul 31, 2023 0.0281 0.0281 0.0207 0.0243 12,636 -0.00(-8.65%)
Jul 28, 2023 0.0222 0.0266 0.0208 0.0266 44,953 -0.00(-2.21%)
Jul 27, 2023 0.0208 0.0274 0.0208 0.0272 5,775 +0.00(+18.26%)
Jul 26, 2023 0.0269 0.0339 0.0222 0.0230 3,005 -0.01(-32.15%)
Jul 25, 2023 0.0202 0.0339 0.0202 0.0339 3,103 +0.00(+0.00%)
Jul 24, 2023 0.0230 0.0339 0.0223 0.0339 3,332 +0.00(+7.62%)
Jul 21, 2023 0.0271 0.0315 0.0271 0.0315 700 -0.00(-7.08%)
Jul 20, 2023 0.0229 0.0339 0.0229 0.0339 16,824 +0.00(+0.00%)
Jul 19, 2023 0.0221 0.0339 0.0221 0.0339 2,000 -0.00(-0.29%)
Jul 18, 2023 0.0228 0.0340 0.0228 0.0340 1,200 +0.00(+9.68%)
Jul 17, 2023 0.0284 0.0310 0.0257 0.0310 500 -0.00(-8.82%)
Jul 14, 2023 0.0269 0.0340 0.0269 0.0340 1,887 +0.00(+0.00%)
Jul 13, 2023 0.0222 0.0340 0.0222 0.0340 4,000 +0.00(+9.68%)
Jul 11, 2023 0.0310 5,000 +0.01(+20.16%)
Jul 10, 2023 0.0341 0.0341 0.0258 0.0258 7,800 -0.01(-24.34%)
Jul 07, 2023 0.0341 0.0341 0.0341 0.0341 1,000 +0.00(+13.29%)
Jul 06, 2023 0.0301 0.0301 0.0301 0.0301 300 +0.00(+13.58%)
Jul 05, 2023 0.0265 0.0265 0.0265 0.0265 800 +0.00(+0.00%)
Jun 30, 2023 0.0265 0 -0.00(-13.11%)
Jun 29, 2023 0.0305 0.0340 0.0305 0.0305 1,100 +0.01(+37.39%)
Jun 28, 2023 0.0222 0.0222 0.0222 0.0222 2,704 -0.01(-24.23%)
Jun 27, 2023 0.0230 0.0341 0.0228 0.0293 3,370 -0.01(-18.16%)
Jun 26, 2023 0.0358 0.0358 0.0358 0.0358 1,000 +0.01(+16.99%)
Jun 22, 2023 0.0306 77 +0.00(+15.04%)
Jun 21, 2023 0.0228 0.0266 0.0228 0.0266 3,140 +0.00(+0.38%)
Jun 20, 2023 0.0265 0.0360 0.0258 0.0265 69,719 -0.01(-25.98%)
Jun 16, 2023 0.0360 0.0360 0.0259 0.0358 13,075 +0.01(+35.09%)
Jun 15, 2023 0.0202 0.0365 0.0202 0.0265 3,420 -0.01(-18.96%)
May 08, 2023 0.0287 0.0352 0.0287 0.0327 65,780 -0.00(-0.30%)
May 04, 2023 0.0328 0 +0.00(+1.55%)
May 03, 2023 0.0350 0.0350 0.0312 0.0323 20,200 -0.01(-15.22%)
May 02, 2023 0.0328 0.0381 0.0290 0.0381 29,200 +0.00(+10.12%)
May 01, 2023 0.0296 0.0346 0.0289 0.0346 3,491 -0.00(-11.05%)
Apr 28, 2023 0.0287 0.0389 0.0287 0.0389 7,423 +0.00(+9.89%)
Apr 27, 2023 0.0292 0.0354 0.0292 0.0354 300 +0.00(+1.72%)
Apr 25, 2023 0.0348 110 -0.00(-3.60%)
Apr 24, 2023 0.0350 0.0361 0.0300 0.0361 1,158 +0.00(+3.14%)
Apr 21, 2023 0.0392 0.0392 0.0350 0.0350 10,280 +0.00(+7.69%)
Apr 20, 2023 0.0366 0.0366 0.0325 0.0325 20,150 +0.00(+5.18%)
Apr 19, 2023 0.0372 0.0417 0.0309 0.0309 478 -0.01(-29.61%)
Apr 17, 2023 0.0439 3,824 +0.01(+14.03%)
Apr 14, 2023 0.0320 0.0398 0.0320 0.0385 1,358 -0.01(-21.43%)
Apr 13, 2023 0.0300 0.0490 0.0300 0.0490 2,354 +0.02(+51.70%)
Apr 12, 2023 0.0428 0.0428 0.0323 0.0323 489 -0.01(-20.25%)
Apr 11, 2023 0.0346 0.0405 0.0346 0.0405 700 -0.00(-0.74%)
Apr 10, 2023 0.0397 0.0423 0.0332 0.0408 34,855 -0.00(-2.86%)
Apr 06, 2023 0.0366 0.0420 0.0366 0.0420 1,128 -0.00(-6.46%)
Apr 05, 2023 0.0433 0.0449 0.0433 0.0449 3,963 -0.00(-9.66%)
Apr 04, 2023 0.0497 0.0497 0.0497 0.0497 400 +0.00(+8.04%)
Apr 03, 2023 0.0446 0.0460 0.0446 0.0460 58,001 +0.00(+8.24%)
Mar 31, 2023 0.0376 0.0425 0.0324 0.0425 804 +0.01(+15.80%)
Mar 30, 2023 0.0364 0.0367 0.0306 0.0367 21,425 -0.00(-11.57%)
Mar 29, 2023 0.0342 0.0415 0.0320 0.0415 20,400 +0.00(+8.36%)
Mar 28, 2023 0.0383 0.0383 0.0383 0.0383 100 +0.00(+4.36%)
Mar 27, 2023 0.0356 0.0402 0.0356 0.0367 4,155 +0.00(+2.51%)
Mar 24, 2023 0.0323 0.0383 0.0323 0.0358 5,025 -0.00(-2.45%)
Mar 23, 2023 0.0321 0.0371 0.0321 0.0367 4,200 +0.00(+3.97%)
Mar 22, 2023 0.0353 0.0353 0.0353 0.0353 5,100 -0.00(-1.40%)
Mar 21, 2023 0.0358 0.0362 0.0358 0.0358 3,199 -0.01(-14.76%)
Mar 20, 2023 0.0320 0.0420 0.0320 0.0420 21,468 +0.00(+9.66%)
Mar 17, 2023 0.0396 0.0396 0.0383 0.0383 30,882 -0.00(-0.26%)
Mar 16, 2023 0.0364 0.0395 0.0344 0.0384 9,686 +0.00(+8.17%)
Mar 15, 2023 0.0355 0.0374 0.0355 0.0355 15,150 -0.02(-35.34%)
Mar 14, 2023 0.0345 0.0549 0.0345 0.0549 5,500 +0.01(+29.48%)
Mar 13, 2023 0.0400 0.0446 0.0392 0.0424 36,958 +0.00(+5.21%)
Mar 10, 2023 0.0403 0.0422 0.0403 0.0403 472 +0.00(+2.81%)
Mar 09, 2023 0.0400 0.0407 0.0345 0.0392 12,610 +0.00(+13.62%)
Mar 08, 2023 0.0519 0.0519 0.0345 0.0345 14,200 -0.01(-19.77%)
Mar 07, 2023 0.0364 0.0430 0.0364 0.0430 5,108 -0.00(-8.90%)
Mar 02, 2023 0.0472 0 -0.00(-3.08%)
Mar 01, 2023 0.0550 0.0550 0.0450 0.0487 16,498 +0.00(+1.88%)
Feb 24, 2023 0.0478 100 -0.00(-1.44%)
Feb 23, 2023 0.0394 0.0485 0.0394 0.0485 6,400 +0.01(+20.35%)
Feb 21, 2023 0.0403 0 -0.01(-19.08%)
Feb 17, 2023 0.0498 0.0498 0.0498 0.0498 200 +0.00(+7.10%)
Feb 16, 2023 0.0399 0.0510 0.0399 0.0465 14,141 -0.00(-3.13%)
Feb 15, 2023 0.0367 0.0510 0.0367 0.0480 53,540 +0.00(+8.84%)
Feb 14, 2023 0.0512 0.0580 0.0441 0.0441 132,256 -0.01(-15.84%)
Feb 13, 2023 0.0491 0.0536 0.0475 0.0524 226,628 +0.01(+16.44%)
Feb 10, 2023 0.0292 0.0450 0.0292 0.0450 132,700 +0.02(+76.47%)
Feb 09, 2023 0.0270 0.0295 0.0255 0.0255 289,483 +0.00(+2.82%)
Feb 08, 2023 0.0268 0.0268 0.0219 0.0248 9,100 +0.00(+0.40%)
Feb 07, 2023 0.0245 0.0256 0.0245 0.0247 37,985 +0.00(+10.27%)
Feb 06, 2023 0.0245 0.0245 0.0202 0.0224 46,321 -0.00(-8.57%)
Feb 02, 2023 0.0245 50 +0.00(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.