Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auriga Gold Crp Ord (OP: AGRDF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0260 0 +0.01(+30.00%)
Jan 16, 2024 0.0200 0 -0.01(-33.33%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 08, 2023 0.0300 0 -0.01(-25.00%)
Dec 01, 2023 0.0400 0 +0.01(+48.15%)
Nov 30, 2023 0.0270 0.0270 0.0270 0.0270 250,750 +0.01(+22.73%)
Nov 29, 2023 0.0220 0.0220 0.0220 0.0220 18,500 +0.00(+22.22%)
Nov 20, 2023 0.0180 15,000 -0.00(-18.18%)
Nov 16, 2023 0.0220 14,678 +0.00(+0.00%)
Oct 03, 2023 0.0220 0 -0.00(-4.35%)
Sep 29, 2023 0.0230 0 +0.00(+4.55%)
Sep 28, 2023 0.0220 0.0220 0.0220 0.0220 100,000 +0.00(+10.00%)
Sep 25, 2023 0.0200 0 +0.01(+41.84%)
Sep 18, 2023 0.0141 0 -0.00(-20.79%)
Jul 25, 2023 0.0178 0 -0.02(-55.50%)
Jul 17, 2023 0.0400 0 +0.00(+0.00%)
Jun 14, 2023 0.0400 0 +0.00(+0.00%)
Jun 13, 2023 0.0363 0.0400 0.0363 0.0400 251,000 +0.00(+14.29%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 07, 2023 0.0350 0 -0.00(-0.28%)
May 19, 2023 0.0351 0 +0.00(+0.29%)
May 15, 2023 0.0350 0 -0.03(-47.84%)
Apr 17, 2023 0.0671 0 -0.02(-21.52%)
Apr 05, 2023 0.0855 0 +0.05(+143.59%)
Mar 10, 2023 0.0351 0 -0.01(-29.80%)
Mar 06, 2023 0.0500 0 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.