Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI World (OP: IIREF )

73.22 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 68.50 0 +0.49(+0.72%)
Jan 25, 2024 68.01 68.01 68.01 68.01 944 +0.54(+0.80%)
Jan 12, 2024 67.47 0 +0.44(+0.65%)
Jan 11, 2024 67.04 67.04 67.04 67.04 103 -0.11(-0.17%)
Jan 10, 2024 67.15 67.15 67.15 67.15 613 +0.24(+0.35%)
Jan 09, 2024 66.91 66.91 66.91 66.91 449 +0.14(+0.21%)
Dec 14, 2023 66.77 0 +1.96(+3.03%)
Dec 08, 2023 64.81 9 +0.51(+0.79%)
Nov 29, 2023 64.30 11 +0.56(+0.88%)
Nov 20, 2023 63.74 29 -0.01(-0.01%)
Nov 17, 2023 63.74 63.74 63.74 63.74 165 +0.15(+0.24%)
Nov 15, 2023 63.59 0 +2.04(+3.32%)
Nov 09, 2023 61.55 54 +0.20(+0.33%)
Nov 06, 2023 61.35 0 +0.63(+1.04%)
Nov 02, 2023 60.72 0 +2.34(+4.01%)
Oct 27, 2023 58.38 2 -0.82(-1.38%)
Oct 25, 2023 59.20 0 -0.10(-0.17%)
Oct 23, 2023 59.30 19 -2.25(-3.65%)
Oct 11, 2023 61.55 0 +0.07(+0.11%)
Oct 10, 2023 61.48 61.48 61.48 61.48 595 +1.49(+2.48%)
Oct 06, 2023 59.99 396 +0.11(+0.18%)
Oct 05, 2023 59.88 59.88 59.88 59.88 100 -1.02(-1.67%)
Sep 25, 2023 60.90 49 -1.64(-2.62%)
Sep 19, 2023 62.54 0 -0.23(-0.37%)
Sep 07, 2023 62.77 0 -0.23(-0.36%)
Sep 06, 2023 63.00 63.00 63.00 63.00 627 -0.81(-1.27%)
Aug 31, 2023 63.81 16 +0.44(+0.69%)
Aug 29, 2023 63.37 0 +1.51(+2.44%)
Aug 25, 2023 61.86 0 -0.90(-1.43%)
Aug 23, 2023 62.75 145 +1.08(+1.74%)
Aug 21, 2023 61.68 197 +0.04(+0.06%)
Aug 18, 2023 61.37 61.64 61.37 61.64 7,242 -2.39(-3.73%)
Aug 10, 2023 64.03 48 +0.20(+0.31%)
Aug 07, 2023 63.83 16 +0.12(+0.19%)
Aug 03, 2023 63.71 0 -0.57(-0.89%)
Aug 02, 2023 64.20 64.28 64.20 64.28 7,425 -0.60(-0.93%)
Aug 01, 2023 64.88 64.88 64.88 64.88 232 -0.20(-0.31%)
Jul 28, 2023 65.08 0 +0.41(+0.64%)
Jul 26, 2023 64.67 0 +0.09(+0.14%)
Jul 24, 2023 64.58 69 +0.47(+0.73%)
Jul 13, 2023 64.11 0 +0.52(+0.82%)
Jul 12, 2023 63.59 63.59 63.59 63.59 290 +1.02(+1.63%)
Jul 11, 2023 62.57 62.57 62.57 62.57 194 +0.17(+0.27%)
Jul 10, 2023 62.40 62.40 62.40 62.40 639 -0.66(-1.04%)
Jul 05, 2023 63.06 0 +1.30(+2.11%)
Jun 27, 2023 61.76 291 -0.38(-0.61%)
Jun 22, 2023 62.14 0 -1.25(-1.98%)
Jun 16, 2023 63.39 0 +0.67(+1.06%)
Jun 14, 2023 62.73 0 +2.23(+3.68%)
May 08, 2023 60.30 60.50 60.30 60.50 13,853 +0.80(+1.34%)
May 05, 2023 59.70 59.70 59.70 59.70 391 -0.57(-0.95%)
Apr 21, 2023 60.27 0 +0.49(+0.81%)
Apr 04, 2023 59.78 0 +1.78(+3.06%)
Mar 22, 2023 58.01 0 +0.94(+1.65%)
Mar 20, 2023 57.07 0 -0.93(-1.61%)
Mar 08, 2023 58.00 0 -0.91(-1.54%)
Mar 06, 2023 58.91 293 +1.49(+2.59%)
Feb 24, 2023 57.42 83 -0.52(-0.90%)
Feb 23, 2023 57.94 57.94 57.94 57.94 256 -0.13(-0.22%)
Feb 22, 2023 58.07 58.07 58.07 58.07 115 -0.43(-0.73%)
Feb 21, 2023 58.50 58.50 58.50 58.50 4,538 -0.60(-1.02%)
Feb 17, 2023 59.10 59.10 59.10 59.10 195 -0.21(-0.35%)
Feb 07, 2023 59.31 8 -1.11(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.