Indicators

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2014	1.500	1.500	1.500	1.500	0	-0.02(-1.32%)
Jan 07, 2014		1.520	1.520	1.520	0	+0.02(+1.33%)
Jan 06, 2014	1.500	1.500	1.500	1.500	500	+0.00(+0.00%)
Jan 03, 2014	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 16, 2013		1.500	1.500	1.500	0	-0.30(-16.67%)
Dec 11, 2013		1.800	1.800	1.800	0	-0.25(-12.20%)
Dec 10, 2013	1.950	2.050	1.950	2.050	200	-0.05(-2.38%)
Dec 09, 2013	2.100	2.100	2.100	2.100	100	+0.10(+5.00%)
Dec 06, 2013	2.000	2.000	2.000	2.000	10,000	-0.10(-4.76%)
Nov 19, 2013		2.100	2.100	2.100	0	-0.70(-25.00%)
Nov 06, 2013		2.800	2.800	2.800	0	+0.00(+0.00%)
Nov 05, 2013	2.800	2.800	2.800	2.800	100	-0.70(-20.00%)
Nov 04, 2013	3.500	3.500	3.500	3.500	900	+0.00(+0.00%)
Nov 01, 2013	4.500	4.500	3.100	3.500	400	-1.50(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.