Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.2346 0.2346 0.2346 0 -0.02(-8.00%)
Jan 29, 2020 0.2550 0.2550 0.2550 0.2550 19,500 +0.04(+15.91%)
Jan 27, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.46%)
Jan 24, 2020 0.2190 0.2190 0.2190 0.2190 1,100 -0.02(-8.94%)
Jan 23, 2020 0.2300 0.2531 0.2300 0.2405 13,500 -0.01(-3.80%)
Jan 22, 2020 0.2500 0.2500 0.2480 0.2500 10,500 +0.00(+0.00%)
Jan 17, 2020 0.2500 0.2500 0.2500 0 +0.01(+5.49%)
Jan 09, 2020 0.2370 0.2370 0.2370 0 -0.03(-10.67%)
Jan 08, 2020 0.2580 0.2653 0.2580 0.2653 10,000 -0.01(-3.49%)
Jan 07, 2020 0.2654 0.2749 0.2654 0.2749 55,500 -0.01(-3.61%)
Jan 06, 2020 0.2852 0.2852 0.2852 0.2852 1,000 +0.04(+16.41%)
Jan 02, 2020 0.2450 0.2450 0.2450 0 -0.02(-7.55%)
Dec 31, 2019 0.2604 0.2650 0.2604 0.2650 6,500 +0.03(+13.49%)
Dec 30, 2019 0.2335 0.2335 0.2335 0.2335 2,000 +0.01(+3.96%)
Dec 27, 2019 0.2461 0.2461 0.2246 0.2246 110,400 -0.01(-3.19%)
Dec 26, 2019 0.2750 0.2750 0.2320 0.2320 56,900 -0.02(-8.08%)
Dec 24, 2019 0.2695 0.2695 0.2524 8,000 -0.02(-6.35%)
Dec 23, 2019 0.2750 0.2765 0.2500 0.2695 88,100 -0.01(-2.95%)
Dec 20, 2019 0.2800 0.2800 0.2777 2,500 -0.00(-0.82%)
Dec 19, 2019 0.3100 0.3100 0.2693 0.2800 32,000 -0.03(-9.68%)
Dec 18, 2019 0.2873 0.3100 0.2792 0.3100 16,500 -0.01(-1.59%)
Dec 17, 2019 0.3027 0.3150 0.3027 0.3150 3,000 +0.01(+1.61%)
Dec 16, 2019 0.3100 0.3100 0.3100 0.3100 5,000 +0.02(+5.19%)
Dec 13, 2019 0.2900 0.2947 0.2754 0.2947 30,000 -0.01(-3.03%)
Dec 11, 2019 0.3039 0.3039 0.3039 0 -0.00(-0.36%)
Dec 10, 2019 0.2912 0.3050 0.2912 0.3050 4,500 +0.00(+1.26%)
Dec 09, 2019 0.3100 0.3100 0.2608 0.3012 40,500 -0.02(-5.87%)
Dec 06, 2019 0.3050 0.3200 0.3050 0.3200 10,000 +0.04(+14.33%)
Dec 05, 2019 0.3310 0.3310 0.2799 0.2799 1,100 -0.03(-9.71%)
Dec 04, 2019 0.3100 0.3100 0.3100 0.3100 4,000 +0.02(+7.27%)
Dec 03, 2019 0.2890 0.2950 0.2890 0.2890 6,700 -0.01(-2.03%)
Dec 02, 2019 0.3200 0.3200 0.2898 0.2950 30,000 -0.03(-7.81%)
Nov 29, 2019 0.3030 0.3200 0.3030 0.3200 24,000 +0.02(+6.67%)
Nov 27, 2019 0.2813 0.3050 0.2813 0.3000 85,000 +0.02(+8.89%)
Nov 26, 2019 0.2807 0.2823 0.2755 0.2755 30,000 +0.02(+9.94%)
Nov 25, 2019 0.2430 0.2506 0.2430 0.2506 27,500 -0.02(-7.05%)
Nov 22, 2019 0.2696 0.2696 0.2696 0.2696 2,000 -0.00(-0.11%)
Nov 21, 2019 0.2700 0.2700 0.2699 0.2699 10,000 +0.02(+7.79%)
Nov 20, 2019 0.2670 0.2670 0.2500 0.2504 217,230 -0.03(-10.89%)
Nov 19, 2019 0.2840 0.2890 0.2660 0.2810 92,000 -0.02(-7.81%)
Nov 18, 2019 0.2997 0.3048 0.2846 0.3048 25,000 -0.01(-2.90%)
Nov 15, 2019 0.2988 0.3140 0.2988 0.3139 15,000 +0.01(+4.63%)
Nov 14, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+4.57%)
Nov 13, 2019 0.2895 0.2900 0.2685 0.2869 17,000 +0.00(+0.31%)
Nov 12, 2019 0.2913 0.2913 0.2860 0.2860 5,375 -0.04(-12.27%)
Nov 08, 2019 0.3260 0.3260 0.3260 0 -0.00(-0.70%)
Nov 07, 2019 0.3250 0.3300 0.3075 0.3283 30,000 -0.00(-0.52%)
Nov 06, 2019 0.3300 0.3300 0.3300 0.3300 24,000 -0.02(-5.69%)
Nov 04, 2019 0.3499 0.3499 0.3499 0 +0.01(+3.34%)
Nov 01, 2019 0.3670 0.3670 0.3386 0.3386 23,800 -0.02(-5.94%)
Oct 31, 2019 0.3600 0.3600 0.3600 0.3600 500 -0.01(-3.23%)
Oct 30, 2019 0.3720 0.3720 0.3720 0.3720 2,500 +0.01(+3.33%)
Oct 29, 2019 0.3600 0.3600 0.3600 0.3600 1,350 -0.01(-2.96%)
Oct 25, 2019 0.3710 0.3710 0.3710 0 -0.03(-6.69%)
Oct 15, 2019 0.3976 0.3976 0.3976 0 +0.01(+2.05%)
Oct 11, 2019 0.3896 0.3896 0.3896 0 +0.01(+3.07%)
Oct 07, 2019 0.3780 0.3780 0.3780 0 -0.01(-2.00%)
Oct 04, 2019 0.3870 0.3870 0.3857 0.3857 5,000 +0.02(+4.24%)
Oct 02, 2019 0.3700 0.3700 0.3700 0 +0.02(+4.40%)
Sep 27, 2019 0.3544 0.3544 0.3544 0 -0.03(-6.74%)
Sep 24, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.76%)
Sep 23, 2019 0.3807 0.3807 0.3593 0.3593 4,600 -0.08(-18.34%)
Sep 17, 2019 0.4400 0.4400 0.4400 0 +0.05(+13.70%)
Sep 16, 2019 0.4031 0.4031 0.3870 0.3870 147,000 +0.02(+4.91%)
Sep 13, 2019 0.3689 0.3689 0.3689 0.3689 100 -0.05(-12.17%)
Sep 11, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 09, 2019 0.4200 0.4200 0.4200 0 +0.01(+3.40%)
Sep 06, 2019 0.4255 0.4365 0.4025 0.4062 15,000 -0.01(-3.10%)
Sep 05, 2019 0.4000 0.4193 0.4000 0.4192 26,000 +0.10(+30.51%)
Aug 27, 2019 0.3212 0.3212 0.3212 0 -0.03(-8.20%)
Aug 16, 2019 0.3499 0.3499 0.3499 0 +0.02(+6.03%)
Aug 15, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Aug 13, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 09, 2019 0.3300 0.3300 0.3300 0 -0.04(-9.66%)
Aug 08, 2019 0.3600 0.3653 0.3600 0.3653 1,500 +0.01(+1.47%)
Aug 07, 2019 0.3600 0.3600 0.3600 150 +0.00(+0.00%)
Aug 01, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 31, 2019 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.71%)
Jul 30, 2019 0.3505 0.3505 0.3505 0.3505 100 -0.02(-4.73%)
Jul 26, 2019 0.3679 0.3679 0.3679 0 -0.00(-0.03%)
Jul 25, 2019 0.3680 0.3680 0.3680 0.3680 3,000 +0.01(+2.79%)
Jul 24, 2019 0.3800 0.3800 0.3580 0.3580 144,000 -0.03(-8.21%)
Jul 23, 2019 0.3660 0.3900 0.3600 0.3900 55,000 +0.03(+6.85%)
Jul 22, 2019 0.3870 0.3870 0.3650 0.3650 508,000 -0.04(-10.98%)
Jul 19, 2019 0.4144 0.4144 0.4100 500 -0.00(-1.06%)
Jul 18, 2019 0.3950 0.4144 0.3950 0.4144 5,000 +0.02(+5.28%)
Jul 17, 2019 0.4080 0.4080 0.3936 0.3936 3,000 -0.03(-7.82%)
Jul 16, 2019 0.4270 0.4270 0.4270 0.4270 1,000 -0.01(-1.36%)
Jul 15, 2019 0.4350 0.4350 0.4213 0.4329 10,700 +0.00(+0.51%)
Jul 10, 2019 0.4307 0.4307 0.4307 0 -0.02(-3.45%)
Jul 09, 2019 0.4410 0.4461 0.4410 0.4461 10,000 -0.01(-1.61%)
Jul 08, 2019 0.4534 0.4534 0.4534 74 +0.00(+0.00%)
Jul 02, 2019 0.4534 0.4534 0.4534 0 +0.01(+1.41%)
Jun 26, 2019 0.4471 0.4471 0.4471 0 -0.05(-9.31%)
Jun 19, 2019 0.4930 0.4930 0.4930 0 +0.04(+7.88%)
Jun 14, 2019 0.4570 0.4570 0.4570 0 +0.00(+0.00%)
Jun 06, 2019 0.4570 0.4570 0.4570 0.4570 300 -0.06(-12.17%)
May 31, 2019 0.5203 0.5203 0.5203 0 +0.06(+11.89%)
May 28, 2019 0.4650 0.4650 0.4650 0 -0.05(-10.58%)
May 22, 2019 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
May 21, 2019 0.4879 0.4879 0.4800 0.4800 5,000 -0.01(-1.23%)
May 14, 2019 0.4860 0.4860 0.4860 0 +0.01(+1.25%)
May 13, 2019 0.5000 0.5000 0.4800 0.4800 3,900 -0.04(-7.69%)
May 03, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 30, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.15%)
Apr 29, 2019 0.5141 0.5141 0.5004 0.5141 4,600 +0.00(+0.00%)
Apr 24, 2019 0.5141 0.5141 0.5141 0 +0.01(+2.41%)
Apr 22, 2019 0.5020 0.5020 0.5020 9,817 +0.00(+0.00%)
Apr 16, 2019 0.5020 0.5020 0.5020 0 -0.06(-10.37%)
Apr 12, 2019 0.5601 0.5601 0.5601 0 +0.01(+1.84%)
Apr 11, 2019 0.5500 0.5500 0.5500 0.5500 20,000 +0.02(+3.70%)
Apr 10, 2019 0.5223 0.5304 0.5115 0.5304 45,000 +0.01(+1.24%)
Apr 09, 2019 0.5000 0.5351 0.5000 0.5239 66,500 +0.04(+7.20%)
Apr 02, 2019 0.4887 0.4887 0.4887 0 +0.00(+0.00%)
Mar 27, 2019 0.4887 0.4887 0.4887 0 -0.00(-0.47%)
Mar 25, 2019 0.4910 0.4910 0.4910 0 -0.05(-9.07%)
Mar 21, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.41%)
Mar 20, 2019 0.4850 0.5378 0.4850 0.5378 42,500 +0.03(+6.35%)
Mar 18, 2019 0.5057 0.5057 0.5057 0 -0.02(-4.58%)
Mar 15, 2019 0.5286 0.5300 0.5286 0.5300 71,000 +0.00(+0.00%)
Mar 14, 2019 0.5452 0.5500 0.5300 0.5300 42,150 -0.01(-1.85%)
Mar 13, 2019 0.5400 0.5400 0.5380 0.5400 43,000 +0.01(+1.89%)
Mar 12, 2019 0.5300 0.5300 0.5300 0.5300 22,500 +0.00(+0.00%)
Mar 06, 2019 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Mar 05, 2019 0.5700 0.5710 0.5600 0.5600 1,700 -0.00(-0.88%)
Feb 27, 2019 0.5650 0.5650 0.5650 0 +0.01(+1.73%)
Feb 26, 2019 0.5554 0.5554 0.5554 0.5554 4,000 -0.02(-2.73%)
Feb 25, 2019 0.5710 0.5710 0.5710 0.5710 500 +0.05(+10.02%)
Feb 19, 2019 0.5190 0.5190 0.5190 0 -0.03(-5.46%)
Feb 15, 2019 0.5490 0.5490 0.5490 0.5490 500 -0.01(-1.96%)
Feb 14, 2019 0.5600 0.5600 0.5520 0.5600 117,500 +0.00(+0.00%)
Feb 13, 2019 0.5710 0.5773 0.5600 0.5600 27,000 -0.01(-1.75%)
Feb 12, 2019 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Feb 11, 2019 0.5520 0.5700 0.5520 0.5700 22,000 +0.02(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.