Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

17.25 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 11.60 25 +0.18(+1.58%)
Jan 23, 2024 11.42 0 -0.40(-3.38%)
Jan 22, 2024 11.82 11.82 11.82 11.82 100 -0.18(-1.50%)
Jan 02, 2024 12.00 1 +0.04(+0.33%)
Dec 27, 2023 11.96 0 +0.36(+3.10%)
Dec 26, 2023 11.60 11.60 11.60 11.60 2,000 -0.15(-1.28%)
Dec 11, 2023 11.75 0 -0.45(-3.69%)
Dec 04, 2023 12.20 0 -0.12(-0.93%)
Nov 20, 2023 12.32 0 +0.65(+5.60%)
Nov 14, 2023 11.66 2,295 +0.29(+2.57%)
Nov 13, 2023 11.37 11.37 11.37 11.37 6,000 +0.28(+2.52%)
Nov 08, 2023 11.09 0 +0.12(+1.06%)
Oct 16, 2023 10.97 0 +0.27(+2.56%)
Oct 09, 2023 10.70 9 +0.28(+2.69%)
Sep 28, 2023 10.42 1 +0.47(+4.72%)
Sep 26, 2023 9.950 0 -0.25(-2.45%)
Sep 22, 2023 10.20 0 -1.24(-10.84%)
Aug 22, 2023 11.44 0 -0.46(-3.87%)
Aug 04, 2023 11.90 0 +0.09(+0.76%)
Jul 25, 2023 11.81 0 +0.09(+0.77%)
Jul 12, 2023 11.72 0 +0.62(+5.59%)
Jul 03, 2023 11.10 0 +0.30(+2.78%)
Jun 29, 2023 10.80 0 +0.13(+1.22%)
Jun 27, 2023 10.67 1,700 -0.58(-5.16%)
Jun 21, 2023 11.25 0 +0.29(+2.65%)
Jun 20, 2023 10.96 10.96 10.96 10.96 433 -0.10(-0.90%)
Jun 15, 2023 11.06 0 +0.05(+0.45%)
Jun 14, 2023 11.01 11.01 11.01 11.01 1,100 +0.23(+2.18%)
Jun 13, 2023 10.70 10.78 10.70 10.78 700 -0.80(-6.95%)
Apr 24, 2023 11.58 0 -0.12(-1.03%)
Apr 20, 2023 11.70 0 +1.15(+10.90%)
Apr 12, 2023 10.55 0 +0.25(+2.43%)
Apr 10, 2023 10.30 0 -0.38(-3.56%)
Apr 04, 2023 10.68 0 +0.11(+1.04%)
Mar 31, 2023 10.57 0 -0.19(-1.77%)
Mar 30, 2023 10.58 10.76 10.58 10.76 1,000 +0.77(+7.72%)
Mar 28, 2023 9.989 0 -0.19(-1.88%)
Mar 27, 2023 10.18 10.18 10.18 10.18 1,000 +0.23(+2.31%)
Mar 23, 2023 9.950 0 -0.10(-1.00%)
Mar 20, 2023 10.05 0 +0.15(+1.52%)
Mar 17, 2023 9.900 9.900 9.900 9.900 115 -0.25(-2.46%)
Mar 16, 2023 10.15 10.15 10.15 10.15 2,130 -0.10(-0.98%)
Mar 15, 2023 10.17 10.25 10.17 10.25 700 -1.68(-14.08%)
Mar 10, 2023 11.93 925 -0.55(-4.41%)
Mar 09, 2023 12.48 12.48 12.48 12.48 50,000 -0.02(-0.16%)
Mar 06, 2023 12.50 50 +0.40(+3.31%)
Feb 16, 2023 12.10 0 +1.09(+9.90%)
Feb 15, 2023 11.01 11.01 11.01 11.01 6,200 +0.14(+1.29%)
Feb 08, 2023 10.87 0 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.