Indicators

Pt Astra International (OP: PTAIF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2023				0.3526	0	-0.01(-3.45%)
Oct 19, 2023				0.3652	0	-0.02(-6.36%)
Sep 21, 2023				0.3900	0	-0.03(-7.63%)
Aug 28, 2023				0.4222	0	-0.03(-6.94%)
Aug 17, 2023				0.4537	0	+0.03(+6.25%)
Aug 11, 2023				0.4270	0	-0.01(-1.29%)
Aug 04, 2023				0.4326	0	+0.00(+0.53%)
Jul 19, 2023				0.4303	0	-0.01(-2.43%)
Jul 07, 2023				0.4410	0	-0.01(-1.78%)
Jun 09, 2023				0.4490	0	-0.00(-0.75%)
Jun 06, 2023				0.4524	4,900	+0.01(+2.70%)
May 22, 2023				0.4405	0	+0.00(+0.00%)
May 04, 2023				0.4405	0	+0.04(+11.18%)
Apr 06, 2023				0.3962	0	+0.00(+1.15%)
Mar 23, 2023				0.3917	0	+0.01(+3.54%)
Mar 13, 2023				0.3783	0	+0.00(+0.72%)
Feb 15, 2023				0.3756	0	-0.01(-1.96%)
Feb 08, 2023				0.3831	0	-0.01(-2.39%)
Feb 03, 2023				0.3925	0	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.