Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.970 -0.030 (-0.60%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.820 5.845 5.810 5.830 12,948 -0.02(-0.34%)
Jan 30, 2017 5.830 5.880 5.810 5.850 18,346 +0.00(+0.09%)
Jan 27, 2017 5.880 5.880 5.840 5.845 18,689 -0.17(-2.91%)
Jan 26, 2017 5.980 6.020 5.980 6.020 47,441 +0.05(+0.84%)
Jan 25, 2017 6.190 6.235 5.950 5.970 110,314 +0.38(+6.80%)
Jan 24, 2017 5.470 5.590 5.470 5.590 58,448 +0.21(+3.90%)
Jan 23, 2017 5.350 5.390 5.350 5.380 5,457 +0.00(+0.00%)
Jan 20, 2017 5.320 5.440 5.320 5.380 6,396 -0.07(-1.28%)
Jan 19, 2017 5.400 5.450 5.400 5.450 10,345 +0.09(+1.68%)
Jan 18, 2017 5.340 5.370 5.340 5.360 18,303 +0.05(+0.94%)
Jan 17, 2017 5.335 5.335 5.290 5.310 6,728 +0.05(+0.95%)
Jan 13, 2017 5.260 5.260 5.260 0 -0.11(-2.12%)
Jan 12, 2017 5.380 5.385 5.370 5.374 11,112 +0.05(+1.02%)
Jan 11, 2017 5.270 5.320 5.270 5.320 3,614 +0.09(+1.72%)
Jan 10, 2017 5.275 5.275 5.230 5.230 7,258 +0.00(+0.00%)
Jan 09, 2017 5.202 5.230 5.180 5.230 3,806 +0.03(+0.48%)
Jan 06, 2017 5.275 5.290 5.190 5.205 11,845 -0.04(-0.86%)
Jan 05, 2017 5.235 5.250 5.160 5.250 7,350 +0.01(+0.19%)
Jan 04, 2017 5.190 5.260 5.190 5.240 4,650 -0.05(-0.95%)
Jan 03, 2017 5.270 5.330 5.270 5.290 18,472 +0.07(+1.34%)
Dec 30, 2016 5.220 5.220 5.220 0 -0.02(-0.38%)
Dec 29, 2016 5.150 5.250 5.150 5.240 22,127 +0.11(+2.14%)
Dec 28, 2016 5.090 5.205 5.090 5.130 24,201 -0.07(-1.25%)
Dec 27, 2016 5.060 5.270 5.060 5.195 16,688 +0.09(+1.76%)
Dec 23, 2016 5.105 5.105 5.105 0 -0.02(-0.49%)
Dec 22, 2016 5.180 5.210 5.070 5.130 20,983 -0.08(-1.44%)
Dec 21, 2016 5.180 5.210 5.180 5.205 43,156 +0.00(+0.10%)
Dec 20, 2016 4.990 5.270 4.990 5.200 76,712 +0.20(+4.00%)
Dec 19, 2016 5.010 5.040 5.000 5.000 2,356 -0.04(-0.70%)
Dec 16, 2016 5.034 5.050 5.020 5.035 3,712 -0.05(-1.08%)
Dec 15, 2016 5.100 5.100 5.060 5.090 6,814 -0.08(-1.55%)
Dec 14, 2016 5.190 5.240 5.160 5.170 31,349 -0.15(-2.82%)
Dec 13, 2016 5.260 5.320 5.260 5.320 18,081 +0.06(+1.14%)
Dec 12, 2016 5.230 5.290 5.230 5.260 22,227 +0.04(+0.77%)
Dec 09, 2016 5.210 5.220 5.210 5.220 6,448 +0.01(+0.19%)
Dec 08, 2016 5.220 5.230 5.190 5.210 35,889 +0.01(+0.19%)
Dec 07, 2016 5.080 5.200 5.080 5.200 26,356 +0.09(+1.76%)
Dec 06, 2016 4.990 5.120 4.990 5.110 69,394 +0.05(+0.99%)
Dec 05, 2016 5.060 5.070 4.980 5.060 26,066 +0.32(+6.75%)
Dec 02, 2016 4.780 4.780 4.740 4.740 18,743 -0.10(-2.07%)
Dec 01, 2016 4.820 4.920 4.810 4.840 21,381 -0.07(-1.43%)
Nov 30, 2016 5.020 5.020 4.850 4.910 38,349 -0.14(-2.77%)
Nov 29, 2016 5.100 5.100 4.990 5.050 44,563 -0.06(-1.17%)
Nov 28, 2016 5.030 5.110 5.030 5.110 7,277 +0.00(+0.00%)
Nov 25, 2016 4.970 5.110 4.970 5.110 10,006 +0.10(+2.00%)
Nov 23, 2016 5.010 5.010 5.010 0 -0.06(-1.09%)
Nov 22, 2016 5.000 5.065 5.000 5.065 67,460 +0.12(+2.53%)
Nov 21, 2016 4.940 4.940 4.940 4.940 1,223 +0.01(+0.20%)
Nov 18, 2016 4.940 4.960 4.930 4.930 6,616 -0.03(-0.60%)
Nov 17, 2016 4.920 4.960 4.920 4.960 2,180 +0.04(+0.81%)
Nov 16, 2016 4.910 4.923 4.910 4.920 6,316 -0.08(-1.60%)
Nov 15, 2016 4.970 5.000 4.970 5.000 6,057 +0.04(+0.81%)
Nov 14, 2016 4.914 4.960 4.890 4.960 17,378 -0.11(-2.17%)
Nov 11, 2016 5.070 5.070 5.060 5.070 3,612 +0.01(+0.20%)
Nov 10, 2016 5.150 5.170 5.020 5.060 13,645 +0.09(+1.81%)
Nov 09, 2016 4.980 4.990 4.930 4.970 9,194 -0.12(-2.26%)
Nov 08, 2016 4.980 5.085 4.980 5.085 228,593 +0.04(+0.89%)
Nov 07, 2016 4.960 5.040 4.960 5.040 50,294 +0.40(+8.62%)
Nov 04, 2016 4.650 4.664 4.640 4.640 4,750 +0.03(+0.65%)
Nov 03, 2016 4.620 4.620 4.610 4.610 553 -0.09(-1.91%)
Nov 02, 2016 4.700 4.730 4.680 4.700 19,685 -0.04(-0.84%)
Nov 01, 2016 4.830 4.830 4.730 4.740 14,076 +0.00(+0.00%)
Oct 31, 2016 4.720 4.775 4.710 4.740 25,870 +0.06(+1.28%)
Oct 28, 2016 4.620 4.720 4.620 4.680 11,090 +0.02(+0.43%)
Oct 27, 2016 4.675 4.675 4.660 4.660 3,193 -0.20(-4.02%)
Oct 26, 2016 4.870 4.940 4.855 4.855 59,394 +0.03(+0.52%)
Oct 25, 2016 4.820 4.850 4.820 4.830 28,455 +0.12(+2.55%)
Oct 24, 2016 4.680 4.710 4.680 4.710 46,065 +0.13(+2.84%)
Oct 21, 2016 4.500 4.605 4.500 4.580 9,974 -0.04(-0.87%)
Oct 20, 2016 4.570 4.620 4.570 4.620 8,348 -0.05(-1.07%)
Oct 19, 2016 4.640 4.700 4.640 4.670 13,124 +0.11(+2.41%)
Oct 18, 2016 4.580 4.585 4.550 4.560 8,693 +0.02(+0.55%)
Oct 17, 2016 4.530 4.550 4.530 4.535 17,909 -0.04(-0.77%)
Oct 14, 2016 4.570 4.620 4.520 4.570 71,155 +0.20(+4.58%)
Oct 13, 2016 4.320 4.370 4.320 4.370 1,652 -0.03(-0.68%)
Oct 12, 2016 4.430 4.480 4.400 4.400 5,468 -0.14(-3.08%)
Oct 11, 2016 4.540 4.560 4.520 4.540 43,741 +0.09(+2.02%)
Oct 10, 2016 4.410 4.460 4.410 4.450 15,535 +0.08(+1.71%)
Oct 07, 2016 4.376 4.410 4.330 4.375 17,818 +0.04(+0.81%)
Oct 06, 2016 4.320 4.350 4.320 4.340 32,314 +0.03(+0.70%)
Oct 05, 2016 4.290 4.315 4.280 4.310 18,777 -0.03(-0.69%)
Oct 04, 2016 4.380 4.380 4.330 4.340 5,850 -0.05(-1.14%)
Oct 03, 2016 4.390 4.390 4.375 4.390 8,269 -0.06(-1.35%)
Sep 30, 2016 4.450 4.460 4.410 4.450 32,340 +0.07(+1.60%)
Sep 29, 2016 4.390 4.460 4.380 4.380 14,626 -0.02(-0.45%)
Sep 28, 2016 4.350 4.402 4.310 4.400 15,220 +0.19(+4.51%)
Sep 27, 2016 4.138 4.210 4.138 4.210 3,229 -0.01(-0.24%)
Sep 26, 2016 4.210 4.220 4.210 4.220 4,912 -0.04(-0.94%)
Sep 23, 2016 4.260 4.260 4.260 4.260 155 -0.01(-0.23%)
Sep 22, 2016 4.290 4.290 4.262 4.270 28,927 +0.10(+2.40%)
Sep 21, 2016 4.110 4.180 4.110 4.170 53,375 +0.18(+4.51%)
Sep 20, 2016 4.065 4.065 3.980 3.990 9,013 +0.02(+0.50%)
Sep 19, 2016 4.010 4.010 3.950 3.970 4,116 +0.07(+1.79%)
Sep 16, 2016 3.920 3.930 3.890 3.900 13,572 +0.01(+0.26%)
Sep 15, 2016 3.890 3.890 3.890 3.890 573 -0.03(-0.77%)
Sep 14, 2016 3.960 3.960 3.890 3.920 4,417 +0.00(+0.00%)
Sep 13, 2016 4.110 4.110 3.900 3.920 23,597 -0.14(-3.45%)
Sep 12, 2016 3.990 4.060 3.990 4.060 1,119 -0.04(-0.98%)
Sep 09, 2016 4.130 4.130 4.100 4.100 907 -0.08(-1.80%)
Sep 08, 2016 4.180 4.210 4.175 4.175 3,750 -0.12(-2.91%)
Sep 07, 2016 4.300 4.300 4.300 4.300 2,587 -0.06(-1.38%)
Sep 06, 2016 4.326 4.370 4.326 4.360 15,970 +0.23(+5.57%)
Sep 02, 2016 4.130 4.130 4.130 0 +0.28(+7.14%)
Sep 01, 2016 3.880 3.880 3.855 3.855 19,732 -0.18(-4.34%)
Aug 31, 2016 4.040 4.060 4.030 4.030 4,655 -0.07(-1.71%)
Aug 30, 2016 4.069 4.100 4.069 4.100 6,069 +0.05(+1.23%)
Aug 29, 2016 4.020 4.060 4.020 4.050 6,047 -0.09(-2.17%)
Aug 26, 2016 4.290 4.290 4.140 4.140 10,771 +0.02(+0.49%)
Aug 25, 2016 4.100 4.129 4.100 4.120 5,164 +0.05(+1.23%)
Aug 24, 2016 4.070 4.085 4.070 4.070 481 -0.03(-0.73%)
Aug 23, 2016 4.080 4.150 4.080 4.100 6,571 +0.07(+1.74%)
Aug 22, 2016 4.023 4.030 4.023 4.030 4,137 -0.09(-2.18%)
Aug 19, 2016 4.080 4.120 4.080 4.120 11,303 -0.05(-1.20%)
Aug 18, 2016 4.170 4.170 4.130 4.170 13,157 +0.11(+2.71%)
Aug 17, 2016 4.030 4.060 4.030 4.060 3,728 +0.01(+0.25%)
Aug 16, 2016 4.140 4.140 4.030 4.050 26,167 +0.04(+1.12%)
Aug 15, 2016 4.000 4.010 4.000 4.005 2,081 -0.01(-0.37%)
Aug 12, 2016 4.000 4.040 4.000 4.020 3,057 -0.07(-1.71%)
Aug 11, 2016 4.060 4.100 4.060 4.090 7,221 +0.03(+0.74%)
Aug 10, 2016 4.040 4.084 4.040 4.060 3,670 -0.02(-0.49%)
Aug 09, 2016 4.060 4.110 4.060 4.080 4,468 -0.08(-1.92%)
Aug 08, 2016 4.140 4.170 4.140 4.160 2,578 +0.03(+0.60%)
Aug 05, 2016 4.120 4.140 4.110 4.135 12,939 +0.01(+0.36%)
Aug 04, 2016 4.135 4.135 4.090 4.120 6,871 +0.11(+2.74%)
Aug 03, 2016 3.990 4.010 3.990 4.010 11,537 +0.02(+0.50%)
Aug 02, 2016 3.974 3.990 3.970 3.990 7,812 -0.02(-0.50%)
Aug 01, 2016 4.070 4.070 4.010 4.010 5,383 +0.01(+0.25%)
Jul 29, 2016 3.940 4.000 3.940 4.000 5,435 +0.02(+0.50%)
Jul 28, 2016 3.990 3.990 3.930 3.980 2,368 -0.01(-0.25%)
Jul 27, 2016 3.980 4.010 3.940 3.990 28,866 +0.13(+3.37%)
Jul 26, 2016 3.860 3.870 3.830 3.860 23,475 +0.00(+0.00%)
Jul 25, 2016 3.910 3.910 3.860 3.860 7,883 -0.14(-3.50%)
Jul 22, 2016 4.005 4.010 4.000 4.000 1,248 -0.00(-0.12%)
Jul 21, 2016 4.010 4.020 4.005 4.005 5,580 -0.05(-1.35%)
Jul 20, 2016 4.070 4.090 4.060 4.060 8,897 -0.12(-2.87%)
Jul 19, 2016 4.160 4.180 4.130 4.180 34,279 -0.20(-4.57%)
Jul 18, 2016 4.310 4.400 4.310 4.380 4,312 -0.02(-0.45%)
Jul 15, 2016 4.340 4.410 4.340 4.400 25,338 +0.06(+1.33%)
Jul 14, 2016 4.350 4.360 4.330 4.342 30,674 +0.02(+0.52%)
Jul 13, 2016 4.320 4.332 4.310 4.320 103,586 +0.06(+1.41%)
Jul 12, 2016 4.240 4.280 4.240 4.260 23,842 +0.08(+1.91%)
Jul 11, 2016 4.174 4.200 4.160 4.180 18,993 +0.19(+4.76%)
Jul 08, 2016 3.950 4.010 3.950 3.990 22,449 +0.13(+3.37%)
Jul 07, 2016 3.900 3.900 3.860 3.860 9,690 -0.05(-1.28%)
Jul 05, 2016 3.930 3.940 3.910 3.910 2,273 -0.06(-1.51%)
Jul 01, 2016 3.970 3.970 3.970 0 +0.13(+3.39%)
Jun 30, 2016 3.850 3.850 3.800 3.840 221,159 +0.05(+1.32%)
Jun 29, 2016 3.790 3.800 3.790 3.790 66,276 +0.09(+2.43%)
Jun 28, 2016 3.720 3.720 3.670 3.700 70,780 +0.06(+1.65%)
Jun 27, 2016 3.720 3.720 3.620 3.640 9,899 -0.21(-5.45%)
Jun 24, 2016 3.890 3.940 3.850 3.850 51,528 -0.24(-5.87%)
Jun 23, 2016 4.070 4.090 4.060 4.090 14,333 +0.17(+4.34%)
Jun 22, 2016 3.940 3.950 3.920 3.920 11,274 -0.02(-0.51%)
Jun 21, 2016 3.920 3.960 3.920 3.940 6,664 -0.02(-0.38%)
Jun 20, 2016 3.990 3.990 3.955 3.955 5,651 +0.06(+1.41%)
Jun 17, 2016 3.880 3.900 3.850 3.900 5,811 +0.08(+2.09%)
Jun 16, 2016 3.850 3.850 3.760 3.820 17,628 -0.19(-4.74%)
Jun 15, 2016 4.010 4.090 4.010 4.010 5,209 -0.04(-0.99%)
Jun 14, 2016 4.020 4.050 4.020 4.050 3,457 -0.03(-0.74%)
Jun 13, 2016 4.120 4.132 4.080 4.080 5,923 -0.04(-0.97%)
Jun 10, 2016 4.110 4.130 4.110 4.120 1,260 -0.09(-2.14%)
Jun 09, 2016 4.230 4.260 4.210 4.210 20,184 -0.11(-2.59%)
Jun 08, 2016 4.340 4.350 4.320 4.322 8,451 +0.01(+0.17%)
Jun 07, 2016 4.250 4.330 4.250 4.315 15,401 +0.05(+1.28%)
Jun 06, 2016 4.265 4.280 4.230 4.260 22,818 +0.22(+5.45%)
Jun 03, 2016 3.990 4.040 3.990 4.040 25,114 +0.14(+3.59%)
Jun 02, 2016 3.840 3.900 3.840 3.900 80,151 -0.11(-2.74%)
Jun 01, 2016 3.938 4.030 3.938 4.010 95,720 -0.02(-0.50%)
May 31, 2016 4.010 4.100 4.010 4.030 80,636 -0.04(-0.98%)
May 27, 2016 4.070 4.070 4.070 0 -0.03(-0.73%)
May 26, 2016 4.110 4.110 4.100 4.100 2,404 +0.03(+0.74%)
May 25, 2016 4.082 4.090 4.050 4.070 2,775 -0.02(-0.49%)
May 24, 2016 4.090 4.090 4.070 4.090 6,529 -0.02(-0.49%)
May 23, 2016 4.100 4.120 4.080 4.110 6,258 +0.02(+0.49%)
May 20, 2016 4.080 4.090 4.080 4.090 2,961 +0.13(+3.28%)
May 19, 2016 3.940 3.960 3.920 3.960 6,943 -0.07(-1.61%)
May 18, 2016 4.000 4.080 4.000 4.025 12,086 +0.01(+0.25%)
May 17, 2016 4.050 4.050 4.000 4.015 7,307 +0.08(+2.16%)
May 16, 2016 3.960 3.960 3.930 3.930 4,504 +0.07(+1.81%)
May 13, 2016 3.807 3.880 3.807 3.860 6,893 -0.06(-1.53%)
May 12, 2016 3.880 3.960 3.880 3.920 2,394 +0.04(+1.03%)
May 11, 2016 3.860 3.890 3.850 3.880 11,901 +0.06(+1.57%)
May 10, 2016 3.900 3.900 3.800 3.820 6,548 -0.18(-4.38%)
May 09, 2016 4.000 4.020 3.970 3.995 4,864 -0.08(-1.84%)
May 06, 2016 4.000 4.100 4.000 4.070 3,675 -0.03(-0.73%)
May 05, 2016 4.130 4.140 4.072 4.100 15,035 -0.10(-2.38%)
May 04, 2016 4.220 4.310 4.200 4.200 6,864 -0.39(-8.50%)
May 03, 2016 4.730 4.730 4.570 4.590 13,084 -0.08(-1.71%)
May 02, 2016 4.590 4.670 4.590 4.670 16,932 +0.20(+4.47%)
Apr 29, 2016 4.510 4.540 4.470 4.470 67,321 -0.12(-2.61%)
Apr 28, 2016 4.570 4.595 4.530 4.590 4,971 +0.04(+0.88%)
Apr 27, 2016 4.480 4.550 4.480 4.550 6,595 +0.12(+2.71%)
Apr 26, 2016 4.420 4.480 4.410 4.430 7,247 +0.16(+3.75%)
Apr 25, 2016 4.270 4.290 4.270 4.270 5,193 -0.02(-0.47%)
Apr 22, 2016 4.355 4.355 4.290 4.290 1,090 -0.02(-0.46%)
Apr 21, 2016 4.540 4.540 4.300 4.310 6,996 -0.19(-4.22%)
Apr 20, 2016 4.470 4.521 4.470 4.500 8,652 +0.10(+2.27%)
Apr 19, 2016 4.350 4.440 4.350 4.400 13,930 +0.15(+3.53%)
Apr 18, 2016 4.200 4.257 4.200 4.250 3,978 +0.08(+1.92%)
Apr 15, 2016 4.170 4.170 4.170 4.170 945 -0.02(-0.48%)
Apr 14, 2016 4.190 4.200 4.180 4.190 23,078 +0.16(+3.84%)
Apr 13, 2016 3.990 4.050 3.990 4.035 23,613 +0.12(+2.93%)
Apr 12, 2016 3.790 3.920 3.790 3.920 29,744 +0.25(+6.81%)
Apr 11, 2016 3.700 3.800 3.660 3.670 14,230 -0.16(-4.18%)
Apr 08, 2016 3.840 3.840 3.830 3.830 8,670 +0.00(+0.00%)
Apr 07, 2016 3.880 3.890 3.830 3.830 2,412 -0.08(-2.05%)
Apr 06, 2016 3.930 3.930 3.850 3.910 20,490 +0.03(+0.77%)
Apr 05, 2016 3.830 3.880 3.830 3.880 2,708 -0.04(-1.12%)
Apr 04, 2016 3.924 3.924 3.924 3.924 1,080 -0.04(-0.91%)
Apr 01, 2016 3.950 3.960 3.950 3.960 2,223 +0.04(+1.02%)
Mar 31, 2016 3.990 4.000 3.920 3.920 3,744 -0.04(-1.01%)
Mar 30, 2016 3.990 4.040 3.930 3.960 10,877 +0.08(+2.06%)
Mar 29, 2016 3.920 3.920 3.800 3.880 8,117 +0.00(+0.00%)
Mar 28, 2016 3.850 3.920 3.850 3.880 31,782 +0.02(+0.52%)
Mar 24, 2016 3.860 3.860 3.860 0 -0.04(-1.03%)
Mar 23, 2016 3.920 3.920 3.900 3.900 3,074 -0.06(-1.52%)
Mar 22, 2016 3.920 3.990 3.910 3.960 19,348 +0.00(+0.13%)
Mar 21, 2016 4.140 4.140 3.930 3.955 3,847 -0.05(-1.37%)
Mar 18, 2016 4.100 4.100 4.010 4.010 5,505 -0.10(-2.43%)
Mar 17, 2016 4.020 4.110 4.020 4.110 8,011 +0.12(+3.01%)
Mar 16, 2016 3.900 3.990 3.850 3.990 21,506 +0.12(+2.97%)
Mar 15, 2016 3.850 3.900 3.850 3.875 2,482 -0.30(-7.30%)
Mar 14, 2016 4.180 4.230 4.150 4.180 121,146 -0.02(-0.48%)
Mar 11, 2016 4.150 4.200 4.150 4.200 67,301 +0.22(+5.53%)
Mar 10, 2016 4.030 4.060 3.970 3.980 135,519 +0.00(+0.00%)
Mar 09, 2016 4.002 4.090 3.980 3.980 2,424 -0.03(-0.75%)
Mar 08, 2016 3.970 4.140 3.970 4.010 23,753 -0.13(-3.14%)
Mar 07, 2016 4.050 4.160 4.050 4.140 53,537 +0.30(+7.81%)
Mar 04, 2016 3.820 3.900 3.820 3.840 60,250 -0.19(-4.71%)
Mar 03, 2016 3.950 4.050 3.950 4.030 4,566 +0.08(+2.03%)
Mar 02, 2016 3.840 4.000 3.840 3.950 3,573 +0.10(+2.60%)
Mar 01, 2016 3.750 3.910 3.750 3.850 24,020 +0.08(+2.12%)
Feb 29, 2016 3.770 3.800 3.760 3.770 3,163 +0.01(+0.27%)
Feb 26, 2016 3.750 3.770 3.710 3.760 17,699 +0.06(+1.62%)
Feb 25, 2016 3.590 3.700 3.590 3.700 23,012 +0.13(+3.70%)
Feb 24, 2016 3.500 3.580 3.500 3.568 35,288 -0.04(-1.03%)
Feb 23, 2016 3.700 3.700 3.590 3.605 8,065 -0.02(-0.69%)
Feb 22, 2016 3.595 3.630 3.550 3.630 45,892 +0.21(+6.14%)
Feb 19, 2016 3.520 3.520 3.390 3.420 6,025 -0.16(-4.47%)
Feb 18, 2016 3.500 3.620 3.500 3.580 19,136 +0.15(+4.37%)
Feb 17, 2016 3.405 3.430 3.400 3.430 55,981 +0.05(+1.48%)
Feb 16, 2016 3.350 3.440 3.350 3.380 24,713 +0.25(+7.99%)
Feb 12, 2016 3.130 3.130 3.130 0 +0.12(+3.99%)
Feb 11, 2016 3.000 3.060 3.000 3.010 12,153 -0.14(-4.29%)
Feb 10, 2016 3.145 3.150 3.140 3.145 9,642 +0.05(+1.65%)
Feb 09, 2016 3.060 3.170 3.060 3.094 25,853 -0.11(-3.31%)
Feb 08, 2016 3.180 3.200 3.180 3.200 7,839 +0.00(+0.00%)
Feb 05, 2016 3.200 3.230 3.200 3.200 8,219 +0.12(+3.90%)
Feb 04, 2016 3.050 3.090 3.040 3.080 31,963 +0.25(+8.83%)
Feb 03, 2016 2.780 2.830 2.780 2.830 8,575 +0.05(+1.80%)
Feb 02, 2016 2.860 2.860 2.780 2.780 51,463 -0.10(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.