Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0010 0 +0.00(+42.86%)
Jan 30, 2024 0.0010 0.0010 0.0007 0.0007 25,000 -0.00(-30.00%)
Dec 27, 2023 0.0010 0 +0.00(+11.11%)
Dec 26, 2023 0.0009 0.0009 0.0009 0.0009 224,900 +0.00(+0.00%)
Dec 21, 2023 0.0009 0 +0.00(+0.00%)
Dec 18, 2023 0.0009 0 -0.00(-30.77%)
Dec 04, 2023 0.0013 0 +0.00(+0.00%)
Nov 29, 2023 0.0013 0 +0.00(+0.00%)
Nov 22, 2023 0.0013 0 -0.00(-13.33%)
Nov 20, 2023 0.0015 0 +0.00(+15.38%)
Nov 16, 2023 0.0013 0 +0.00(+0.00%)
Nov 09, 2023 0.0013 0 +0.00(+0.00%)
Nov 08, 2023 0.0012 0.0016 0.0012 0.0013 1,309,782 +0.00(+8.33%)
Oct 11, 2023 0.0012 0 +0.00(+0.00%)
Oct 09, 2023 0.0012 0 +0.00(+0.00%)
Sep 13, 2023 0.0012 0 -0.00(-14.29%)
Sep 07, 2023 0.0014 0 +0.00(+0.00%)
Aug 30, 2023 0.0014 0 +0.00(+0.00%)
Aug 16, 2023 0.0014 0 +0.00(+27.27%)
Aug 07, 2023 0.0011 0 +0.00(+0.00%)
Aug 03, 2023 0.0011 0 -0.00(-31.25%)
Jul 25, 2023 0.0016 0 +0.00(+23.08%)
Jul 24, 2023 0.0013 0.0013 0.0013 0.0013 3,950 +0.00(+0.00%)
Jul 10, 2023 0.0013 0 -0.00(-13.33%)
Jul 06, 2023 0.0015 0 +0.00(+15.38%)
Jul 05, 2023 0.0013 0.0013 0.0013 0.0013 10,559 +0.00(+0.00%)
Jul 03, 2023 0.0013 0.0013 0.0013 0.0013 15,000 -0.00(-35.00%)
Jun 23, 2023 0.0020 0 +0.00(+0.00%)
Jun 21, 2023 0.0020 0 +0.00(+66.67%)
Jun 13, 2023 0.0012 0 -0.00(-72.09%)
May 08, 2023 0.0043 0.0043 0.0043 0.0043 100 -0.00(-12.24%)
May 05, 2023 0.0037 0.0049 0.0037 0.0049 234,565 +0.00(+145.00%)
May 02, 2023 0.0020 0 +0.00(+0.00%)
May 01, 2023 0.0020 0.0020 0.0020 0.0020 100,300 -0.00(-20.00%)
Apr 10, 2023 0.0025 0 -0.00(-16.67%)
Mar 31, 2023 0.0030 0 +0.00(+0.00%)
Mar 30, 2023 0.0030 0.0030 0.0030 0.0030 94,500 +0.00(+0.00%)
Mar 22, 2023 0.0030 0 +0.00(+0.00%)
Mar 21, 2023 0.0031 0.0031 0.0030 0.0030 323,885 -0.00(-3.23%)
Mar 15, 2023 0.0031 0 +0.00(+3.33%)
Mar 14, 2023 0.0031 0.0031 0.0030 0.0030 1,099,200 -0.00(-3.23%)
Mar 10, 2023 0.0031 0 -0.00(-18.42%)
Mar 07, 2023 0.0038 0 +0.00(+15.15%)
Mar 03, 2023 0.0033 0 -0.00(-5.71%)
Mar 01, 2023 0.0035 0 +0.00(+0.00%)
Feb 28, 2023 0.0039 0.0039 0.0035 0.0035 22,797 -0.00(-12.50%)
Feb 27, 2023 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-18.37%)
Feb 24, 2023 0.0049 0.0049 0.0035 0.0049 60,600 +0.00(+19.51%)
Feb 23, 2023 0.0040 0.0041 0.0035 0.0041 208,000 -0.00(-10.87%)
Feb 17, 2023 0.0046 0 +0.00(+43.75%)
Feb 16, 2023 0.0032 0.0032 0.0032 0.0032 770 +0.00(+0.00%)
Feb 14, 2023 0.0032 0 +0.00(+0.00%)
Feb 10, 2023 0.0032 0 +0.00(+0.00%)
Feb 09, 2023 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+3.23%)
Feb 03, 2023 0.0031 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.