Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

17.05 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 12.71 63 -0.34(-2.59%)
Jan 27, 2023 13.05 13.05 13.05 13.05 396 +0.99(+8.21%)
Jan 25, 2023 12.06 76 -0.06(-0.50%)
Jan 24, 2023 12.08 12.19 12.07 12.12 2,502 +0.09(+0.79%)
Jan 23, 2023 12.03 12.03 12.00 12.03 2,160 +0.50(+4.29%)
Jan 18, 2023 11.53 55 -0.37(-3.11%)
Jan 12, 2023 11.90 229 +0.01(+0.08%)
Jan 09, 2023 11.89 4 +0.30(+2.63%)
Jan 06, 2023 11.59 11.59 11.59 11.59 645 -0.40(-3.38%)
Jan 05, 2023 11.95 12.05 11.95 11.99 1,733 +0.12(+1.01%)
Jan 04, 2023 11.74 11.87 11.65 11.87 10,395 +0.16(+1.37%)
Jan 03, 2023 11.54 11.71 11.54 11.71 615 +0.46(+4.09%)
Dec 29, 2022 11.25 35 +0.00(+0.00%)
Dec 28, 2022 11.25 11.25 11.25 11.25 1,507 +0.13(+1.17%)
Dec 27, 2022 11.12 11.12 11.12 11.12 450 -0.22(-1.96%)
Dec 16, 2022 11.34 37 -0.68(-5.64%)
Dec 14, 2022 12.02 27 +0.41(+3.53%)
Dec 13, 2022 11.61 11.61 11.61 11.61 539 +0.41(+3.66%)
Dec 08, 2022 11.20 22 +0.20(+1.82%)
Dec 07, 2022 11.00 11.00 11.00 11.00 288 -0.10(-0.90%)
Dec 02, 2022 11.10 2 +0.10(+0.91%)
Nov 30, 2022 11.00 2 +0.43(+4.02%)
Nov 29, 2022 10.57 10.57 10.57 10.57 686 +0.10(+1.00%)
Nov 28, 2022 10.14 10.47 10.14 10.47 400 +0.35(+3.46%)
Nov 23, 2022 10.12 0 -0.23(-2.22%)
Nov 22, 2022 10.35 10.37 10.11 10.35 21,907 +0.05(+0.53%)
Nov 21, 2022 10.34 10.34 10.29 10.29 361 -0.02(-0.19%)
Nov 18, 2022 10.30 10.31 10.30 10.31 851 -0.45(-4.14%)
Nov 14, 2022 10.76 20 +0.16(+1.51%)
Nov 11, 2022 10.06 10.60 10.06 10.60 1,009 +0.63(+6.37%)
Nov 10, 2022 9.950 9.965 9.900 9.965 5,953 +0.39(+4.13%)
Nov 09, 2022 9.570 9.570 9.570 9.570 518 -0.58(-5.71%)
Nov 08, 2022 10.15 10.15 10.15 10.15 160 +0.25(+2.53%)
Nov 04, 2022 9.900 5 -0.22(-2.17%)
Nov 02, 2022 10.12 72 +0.65(+6.86%)
Nov 01, 2022 9.510 9.510 9.470 9.470 3,501 +0.37(+4.07%)
Oct 31, 2022 8.930 9.100 8.930 9.100 6,416 -0.05(-0.55%)
Oct 28, 2022 9.000 9.150 9.000 9.150 238 -0.33(-3.48%)
Oct 27, 2022 9.480 9.480 9.480 9.480 1,381 +0.13(+1.39%)
Oct 25, 2022 9.350 96 -0.19(-1.99%)
Oct 24, 2022 9.540 6 +0.14(+1.49%)
Oct 21, 2022 9.400 9.400 9.400 9.400 214 -0.05(-0.53%)
Oct 17, 2022 9.450 38 +0.31(+3.39%)
Oct 13, 2022 9.140 33 +0.03(+0.33%)
Oct 12, 2022 9.070 9.160 9.070 9.110 34,018 -0.39(-4.11%)
Oct 11, 2022 9.252 9.500 9.252 9.500 370 -0.56(-5.57%)
Oct 07, 2022 10.06 140 -0.06(-0.59%)
Oct 06, 2022 10.53 10.53 9.860 10.12 6,118 -0.05(-0.49%)
Oct 05, 2022 10.17 10.17 10.17 10.17 404 +0.77(+8.19%)
Oct 03, 2022 9.400 146 +0.40(+4.44%)
Sep 30, 2022 9.140 9.140 8.870 9.000 610 +0.02(+0.22%)
Sep 29, 2022 8.790 9.100 8.790 8.980 2,229 -0.35(-3.75%)
Sep 28, 2022 9.260 9.330 9.260 9.330 17,792 +0.02(+0.21%)
Sep 27, 2022 9.310 9.310 9.310 9.310 254 +0.01(+0.11%)
Sep 26, 2022 9.570 9.570 9.217 9.300 627 -0.23(-2.41%)
Sep 23, 2022 9.530 9.530 9.530 9.530 356 -1.56(-14.07%)
Sep 19, 2022 11.09 54 +0.49(+4.62%)
Sep 12, 2022 10.60 9 -0.21(-1.94%)
Sep 07, 2022 10.81 31 +0.11(+1.03%)
Sep 06, 2022 10.70 10.70 10.70 10.70 569 -0.49(-4.38%)
Sep 02, 2022 11.09 11.19 10.64 11.19 899 +0.19(+1.73%)
Sep 01, 2022 11.00 11.07 10.90 11.00 14,900 +0.40(+3.77%)
Aug 31, 2022 10.60 10.60 10.60 10.60 252 +0.10(+0.95%)
Aug 26, 2022 10.50 5 -0.50(-4.55%)
Aug 24, 2022 11.00 5 +0.26(+2.42%)
Aug 23, 2022 11.21 11.21 10.74 10.74 209 -0.86(-7.41%)
Aug 18, 2022 11.60 14 +0.25(+2.20%)
Aug 17, 2022 11.33 11.35 11.33 11.35 3,546 -0.01(-0.09%)
Aug 15, 2022 11.36 10 -0.09(-0.79%)
Aug 05, 2022 11.45 11 -0.01(-0.09%)
Aug 04, 2022 11.46 11.46 11.46 11.46 326 +0.22(+1.96%)
Aug 03, 2022 11.24 11.24 11.24 11.24 201 +0.01(+0.09%)
Aug 02, 2022 11.23 11.23 11.23 11.23 756 +0.00(+0.00%)
Aug 01, 2022 11.23 11.23 11.18 11.23 1,174 -0.22(-1.92%)
Jul 29, 2022 11.15 11.45 11.15 11.45 335 +0.19(+1.69%)
Jul 28, 2022 11.10 11.26 10.85 11.26 1,442 +0.39(+3.59%)
Jul 22, 2022 10.87 0 +0.84(+8.37%)
Jul 18, 2022 10.03 130 -0.60(-5.64%)
Jul 14, 2022 10.63 51 -0.35(-3.19%)
Jul 08, 2022 10.98 47 +0.64(+6.16%)
Jul 06, 2022 10.34 65 -1.05(-9.20%)
Jul 01, 2022 11.39 1 +0.49(+4.50%)
Jun 30, 2022 10.96 10.96 10.90 10.90 391 -0.23(-2.07%)
Jun 29, 2022 11.13 11.13 11.13 11.13 3,482 +0.00(+0.00%)
Jun 27, 2022 11.13 2 +0.35(+3.25%)
Jun 24, 2022 10.78 10.78 10.78 10.78 232 +0.42(+4.05%)
Jun 23, 2022 10.36 10.36 10.36 10.36 188 -0.41(-3.79%)
Jun 21, 2022 10.77 288 -0.35(-3.17%)
Jun 15, 2022 11.12 4 +0.33(+3.06%)
Jun 14, 2022 10.79 10.79 10.79 10.79 114 -0.28(-2.53%)
Jun 13, 2022 11.23 11.23 11.07 11.07 272 -0.38(-3.32%)
Jun 10, 2022 11.45 11.45 11.45 11.45 224 -0.19(-1.63%)
Jun 09, 2022 11.64 11.64 11.64 11.64 1,537 -0.44(-3.64%)
Jun 06, 2022 12.08 18 -0.30(-2.42%)
Jun 03, 2022 12.38 12.38 12.38 12.38 168 +0.39(+3.23%)
Jun 02, 2022 11.98 11.99 11.98 11.99 349 -0.47(-3.75%)
May 31, 2022 12.46 0 +1.08(+9.49%)
May 27, 2022 11.38 11.38 11.38 11.38 224 +0.11(+0.98%)
May 26, 2022 11.27 11.27 11.27 11.27 224 +0.12(+1.08%)
May 25, 2022 11.36 11.41 11.15 11.15 3,733 -0.54(-4.62%)
May 24, 2022 11.69 11.69 11.69 11.69 759 +0.34(+3.00%)
May 20, 2022 11.35 279 -0.44(-3.73%)
May 18, 2022 11.79 31 -0.08(-0.67%)
May 17, 2022 11.87 11.87 11.87 11.87 300 +0.33(+2.86%)
May 13, 2022 11.54 1 +0.40(+3.59%)
May 12, 2022 11.14 11.14 11.14 11.14 335 -0.07(-0.62%)
May 06, 2022 11.21 2 -0.26(-2.27%)
May 04, 2022 11.47 2 -0.63(-5.21%)
Apr 29, 2022 12.10 97 +0.02(+0.17%)
Apr 21, 2022 12.08 2 +0.53(+4.59%)
Apr 12, 2022 11.55 5 -0.80(-6.48%)
Apr 06, 2022 12.35 7 -0.56(-4.32%)
Apr 05, 2022 12.56 12.91 12.56 12.91 1,136 +0.25(+1.95%)
Mar 31, 2022 12.66 5 -0.19(-1.51%)
Mar 30, 2022 12.85 12.85 12.85 12.85 561 +0.55(+4.51%)
Mar 29, 2022 12.30 12.30 12.30 12.30 1,102 +0.82(+7.14%)
Mar 28, 2022 11.49 11.50 11.48 11.48 2,305 +0.29(+2.64%)
Mar 25, 2022 11.19 11.19 11.19 11.19 100 -0.11(-1.00%)
Mar 23, 2022 11.30 45 -0.37(-3.15%)
Mar 22, 2022 11.50 11.66 11.50 11.66 1,455 -0.15(-1.27%)
Mar 21, 2022 11.81 11.81 11.81 11.81 1,004 +0.88(+8.00%)
Mar 17, 2022 10.94 146 +0.09(+0.83%)
Mar 16, 2022 10.48 10.85 10.48 10.85 481 +1.04(+10.60%)
Mar 15, 2022 10.00 10.00 9.620 9.810 1,584 +0.06(+0.62%)
Mar 14, 2022 9.750 9.750 9.750 9.750 3,000 -0.25(-2.50%)
Mar 11, 2022 10.12 10.12 9.930 10.00 3,163 +0.25(+2.56%)
Mar 10, 2022 9.820 9.900 9.750 9.750 4,732 +0.15(+1.56%)
Mar 09, 2022 9.550 9.800 9.425 9.600 8,073 +0.05(+0.52%)
Mar 08, 2022 9.465 9.710 9.270 9.550 4,836 -0.74(-7.19%)
Mar 07, 2022 10.29 10.29 10.29 10.29 275 -0.31(-2.88%)
Mar 04, 2022 10.95 10.95 10.50 10.60 10,692 -1.06(-9.13%)
Mar 03, 2022 11.55 11.66 11.50 11.66 2,140 -0.30(-2.51%)
Mar 02, 2022 11.70 12.00 11.70 11.96 6,425 -0.12(-0.99%)
Mar 01, 2022 12.12 12.12 12.08 12.08 924 -0.69(-5.40%)
Feb 28, 2022 12.77 12.77 12.77 12.77 2,017 +0.64(+5.28%)
Feb 25, 2022 12.13 12.13 12.13 12.13 250 +0.13(+1.08%)
Feb 23, 2022 12.00 43 -0.10(-0.83%)
Feb 15, 2022 12.10 9 +0.20(+1.68%)
Feb 14, 2022 12.16 12.16 11.47 11.90 757 -0.41(-3.33%)
Feb 02, 2022 12.31 5 -0.46(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.