Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eneos Holdings Inc (OP: JXHGF )

5.170 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 3.830 0 -0.38(-9.13%)
Jan 16, 2024 4.215 0 +0.07(+1.69%)
Jan 12, 2024 4.145 4.145 4.145 4.145 22,996 +0.42(+11.42%)
Dec 21, 2023 3.720 0 -0.28(-6.92%)
Dec 19, 2023 3.997 0 +0.40(+11.02%)
Oct 27, 2023 3.600 0 -0.19(-5.01%)
Oct 10, 2023 3.790 2,500 +0.13(+3.55%)
Oct 09, 2023 3.515 3.660 3.515 3.660 270 +0.17(+4.72%)
Oct 06, 2023 3.495 3.495 3.495 3.495 1,004 -0.00(-0.14%)
Oct 04, 2023 3.500 0 -0.09(-2.51%)
Oct 03, 2023 3.720 3.720 3.590 3.590 2,400 -0.58(-13.91%)
Sep 20, 2023 4.170 0 +0.10(+2.46%)
Sep 14, 2023 4.070 0 +0.25(+6.66%)
Sep 05, 2023 3.816 0 +0.25(+7.07%)
Aug 23, 2023 3.564 0 -0.22(-5.76%)
Aug 11, 2023 3.782 0 +0.12(+3.28%)
Aug 04, 2023 3.662 2,350 +0.17(+4.93%)
Jul 13, 2023 3.490 0 +0.03(+0.72%)
Jul 05, 2023 3.465 0 -0.03(-0.72%)
Jun 28, 2023 3.490 0 +0.12(+3.56%)
Jun 23, 2023 3.370 0 -0.11(-3.16%)
May 22, 2023 3.480 0 +0.07(+1.94%)
Mar 13, 2023 3.414 0 -0.10(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.