Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		53.56	53.56	53.56	10	-1.24(-2.26%)
Jan 23, 2018		54.80	54.80	54.80	3	+0.72(+1.33%)
Jan 17, 2018		54.08	54.08	54.08	0	+5.40(+11.09%)
Dec 28, 2017		48.68	48.68	48.68	0	+3.70(+8.23%)
Dec 27, 2017	44.98	44.98	44.98	44.98	240	+2.19(+5.12%)
Dec 04, 2017		42.79	42.79	42.79	0	+1.07(+2.56%)
Nov 16, 2017		41.72	41.72	41.72	30	+0.77(+1.88%)
Nov 14, 2017		40.95	40.95	40.95	0	+0.15(+0.37%)
Nov 13, 2017	40.80	40.80	40.80	40.80	240	+0.20(+0.49%)
Nov 10, 2017	40.20	40.60	40.04	40.60	2,560	+0.67(+1.68%)
Oct 31, 2017		39.93	39.93	39.93	0	-2.68(-6.29%)
Oct 25, 2017		42.61	42.61	42.61	0	-1.10(-2.52%)
Oct 24, 2017	43.71	43.71	43.71	43.71	100	+3.65(+9.11%)
Sep 29, 2017		40.06	40.06	40.06	0	-0.73(-1.79%)
Sep 25, 2017		40.79	40.79	40.79	0	+9.22(+29.20%)
Aug 10, 2017		31.57	31.57	31.57	0	-0.19(-0.60%)
Aug 09, 2017	31.76	31.76	31.76	31.76	100	-1.33(-4.02%)
Aug 03, 2017		33.09	33.09	33.09	0	-0.87(-2.56%)
Jul 27, 2017		33.96	33.96	33.96	0	+2.13(+6.69%)
Jul 26, 2017	31.83	31.83	31.83	31.83	1,365	-0.48(-1.49%)
Jul 20, 2017		32.31	32.31	32.31	0	+3.16(+10.84%)
Jul 12, 2017		29.15	29.15	29.15	0	+0.76(+2.68%)
Jul 03, 2017	28.39	28.39	28.39	28.39	100	+0.00(+0.00%)
Jun 23, 2017		28.39	28.39	28.39	0	-0.43(-1.49%)
Jun 19, 2017		28.82	28.82	28.82	0	-1.00(-3.35%)
May 31, 2017		29.82	29.82	29.82	49	+2.00(+7.19%)
May 30, 2017	27.82	27.82	27.82	27.82	100	+2.79(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Country Garden Holdings Ltd ADR (OP: CTRYY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Country Garden Holdings Ltd ADR (OP: CTRYY )

Historical Prices

Sections

Services

Sweetwater Reporter