Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.660 -0.007 (-0.19%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2014 9.830 9.830 9.830 0 -1.31(-11.76%)
Sep 08, 2014 11.14 11.14 11.14 0 -1.72(-13.37%)
Aug 13, 2014 12.86 12.86 12.86 0 +0.76(+6.28%)
Aug 07, 2014 12.10 12.10 12.10 0 +1.32(+12.24%)
May 28, 2014 10.78 10.78 10.78 0 +0.85(+8.56%)
May 21, 2014 9.930 9.930 9.930 0 +0.23(+2.37%)
Apr 28, 2014 9.700 9.700 9.700 9.700 0 +0.22(+2.32%)
Mar 19, 2014 9.480 9.480 9.480 0 -4.10(-30.19%)
Mar 07, 2014 13.58 13.58 13.58 13.58 0 +0.74(+5.76%)
Feb 24, 2014 12.84 12.84 12.84 0 -1.95(-13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.