Indicators

Thermo Fisher Scientific (NY: TMO )

568.00 -4.05 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.29	21.06	20.29	20.90	1,101,820	+0.39(+1.90%)
Jan 30, 2002	20.94	20.99	20.23	20.51	1,145,741	-0.32(-1.55%)
Jan 29, 2002	21.48	21.51	20.73	20.83	626,669	-0.64(-2.97%)
Jan 28, 2002	21.51	21.67	21.46	21.47	487,759	-0.04(-0.18%)
Jan 25, 2002	21.54	21.76	21.51	21.51	647,789	-0.03(-0.13%)
Jan 24, 2002	21.90	22.17	21.53	21.54	456,972	-0.36(-1.65%)
Jan 23, 2002	21.55	21.98	21.48	21.90	336,030	+0.33(+1.54%)
Jan 22, 2002	21.51	21.74	21.51	21.57	683,725	+0.14(+0.67%)
Jan 21, 2002	21.27	21.51	21.27	21.42	651,256	+0.00(+0.00%)
Jan 18, 2002	21.27	21.51	21.27	21.42	651,256	-0.28(-1.27%)
Jan 17, 2002	21.51	21.87	21.41	21.70	696,229	+0.28(+1.29%)
Jan 16, 2002	21.89	21.94	21.31	21.42	542,293	-0.53(-2.43%)
Jan 15, 2002	22.03	22.32	21.84	21.96	383,104	-0.08(-0.35%)
Jan 14, 2002	21.82	22.46	21.82	22.03	458,653	+0.17(+0.78%)
Jan 11, 2002	21.89	22.17	21.84	21.86	738,889	-0.03(-0.13%)
Jan 10, 2002	22.17	22.22	21.70	21.89	15,771,808	-0.82(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.