Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.27 10.34 10.25 10.27 209,032 +0.00(+0.00%)
Jan 30, 2024 10.26 10.32 10.25 10.27 187,940 +0.03(+0.29%)
Jan 29, 2024 10.23 10.27 10.23 10.24 129,798 +0.02(+0.19%)
Jan 26, 2024 10.21 10.23 10.21 10.23 145,330 +0.04(+0.38%)
Jan 25, 2024 10.16 10.23 10.16 10.19 119,762 +0.04(+0.39%)
Jan 24, 2024 10.13 10.20 10.13 10.15 124,005 +0.01(+0.10%)
Jan 23, 2024 10.14 10.16 10.09 10.14 139,800 +0.01(+0.10%)
Jan 22, 2024 10.03 10.14 10.000 10.13 359,472 +0.09(+0.88%)
Jan 19, 2024 10.01 10.05 9.882 10.04 731,095 +0.06(+0.59%)
Jan 18, 2024 9.990 10.01 9.931 9.980 205,095 +0.02(+0.20%)
Jan 17, 2024 10.01 10.03 9.931 9.960 286,519 -0.07(-0.69%)
Jan 16, 2024 10.01 10.08 9.990 10.03 363,539 +0.01(+0.10%)
Jan 12, 2024 10.02 10.06 9.990 10.02 142,062 -0.02(-0.20%)
Jan 11, 2024 10.08 10.10 10.01 10.04 199,886 -0.03(-0.29%)
Jan 10, 2024 10.06 10.09 10.01 10.07 186,645 +0.01(+0.10%)
Jan 09, 2024 10.04 10.07 10.000 10.06 238,135 +0.03(+0.29%)
Jan 08, 2024 9.980 10.04 9.970 10.03 179,959 +0.07(+0.69%)
Jan 05, 2024 9.960 9.990 9.911 9.960 141,394 +0.00(+0.00%)
Jan 04, 2024 9.921 9.970 9.911 9.960 225,269 +0.05(+0.55%)
Jan 03, 2024 9.906 9.935 9.877 9.906 138,380 -0.03(-0.29%)
Jan 02, 2024 9.808 9.935 9.808 9.935 201,988 +0.07(+0.69%)
Dec 29, 2023 9.867 9.916 9.867 9.867 150,709 -0.03(-0.30%)
Dec 28, 2023 9.877 9.911 9.866 9.896 200,704 +0.01(+0.10%)
Dec 27, 2023 9.886 9.911 9.852 9.886 147,668 +0.00(+0.00%)
Dec 26, 2023 9.828 9.886 9.828 9.886 224,986 +0.05(+0.50%)
Dec 22, 2023 9.838 9.867 9.808 9.838 216,060 +0.05(+0.50%)
Dec 21, 2023 9.789 9.789 9.740 9.789 167,975 +0.07(+0.70%)
Dec 20, 2023 9.818 9.877 9.711 9.721 250,454 -0.08(-0.80%)
Dec 19, 2023 9.838 9.881 9.789 9.799 252,374 +0.00(+0.00%)
Dec 18, 2023 9.818 9.847 9.779 9.799 259,650 +0.00(+0.00%)
Dec 15, 2023 9.789 9.799 9.750 9.799 161,432 +0.02(+0.20%)
Dec 14, 2023 9.730 9.847 9.730 9.779 312,270 +0.07(+0.71%)
Dec 13, 2023 9.496 9.729 9.496 9.710 484,432 +0.20(+2.15%)
Dec 12, 2023 9.535 9.564 9.506 9.506 185,406 -0.08(-0.81%)
Dec 11, 2023 9.583 9.603 9.554 9.583 248,496 +0.00(+0.00%)
Dec 08, 2023 9.593 9.613 9.564 9.583 149,044 -0.05(-0.50%)
Dec 07, 2023 9.613 9.647 9.610 9.632 146,299 +0.03(+0.36%)
Dec 06, 2023 9.627 9.627 9.588 9.598 184,971 +0.01(+0.10%)
Dec 05, 2023 9.549 9.627 9.549 9.588 220,515 +0.03(+0.30%)
Dec 04, 2023 9.530 9.578 9.511 9.559 155,384 -0.02(-0.20%)
Dec 01, 2023 9.453 9.593 9.444 9.578 204,353 +0.12(+1.23%)
Nov 30, 2023 9.482 9.491 9.453 9.462 136,858 +0.00(+0.00%)
Nov 29, 2023 9.404 9.501 9.404 9.462 163,466 +0.07(+0.72%)
Nov 28, 2023 9.443 9.453 9.390 9.395 112,041 -0.03(-0.31%)
Nov 27, 2023 9.443 9.453 9.414 9.424 117,584 -0.07(-0.71%)
Nov 24, 2023 9.472 9.491 9.433 9.491 115,157 +0.06(+0.61%)
Nov 22, 2023 9.433 9.472 9.433 9.433 87,153 +0.00(+0.00%)
Nov 21, 2023 9.482 9.482 9.424 9.433 123,619 -0.04(-0.41%)
Nov 20, 2023 9.385 9.501 9.385 9.472 199,429 +0.06(+0.62%)
Nov 17, 2023 9.424 9.424 9.380 9.414 154,679 +0.03(+0.31%)
Nov 16, 2023 9.288 9.385 9.288 9.385 154,639 +0.09(+0.94%)
Nov 15, 2023 9.230 9.317 9.230 9.298 199,076 +0.04(+0.42%)
Nov 14, 2023 9.240 9.279 9.182 9.259 286,669 +0.10(+1.05%)
Nov 13, 2023 9.134 9.163 9.105 9.163 244,128 +0.03(+0.32%)
Nov 10, 2023 9.201 9.221 9.134 9.134 238,165 -0.06(-0.63%)
Nov 09, 2023 9.288 9.288 9.182 9.192 123,777 -0.05(-0.52%)
Nov 08, 2023 9.240 9.288 9.240 9.240 150,953 +0.03(+0.31%)
Nov 07, 2023 9.211 9.221 9.163 9.211 182,923 +0.00(+0.00%)
Nov 06, 2023 9.308 9.308 9.201 9.211 147,630 -0.10(-1.04%)
Nov 03, 2023 9.230 9.337 9.230 9.308 251,756 +0.14(+1.58%)
Nov 02, 2023 9.085 9.172 9.071 9.163 238,034 +0.13(+1.45%)
Nov 01, 2023 8.955 9.032 8.946 9.032 226,567 +0.12(+1.29%)
Oct 31, 2023 8.964 8.992 8.907 8.916 263,486 -0.06(-0.64%)
Oct 30, 2023 8.955 9.003 8.924 8.974 113,091 +0.05(+0.54%)
Oct 27, 2023 8.916 8.955 8.897 8.926 158,374 +0.07(+0.76%)
Oct 26, 2023 8.830 8.907 8.830 8.859 142,345 -0.01(-0.11%)
Oct 25, 2023 9.003 9.003 8.868 8.868 116,697 -0.16(-1.81%)
Oct 24, 2023 9.022 9.070 8.993 9.032 102,282 +0.03(+0.32%)
Oct 23, 2023 8.916 9.041 8.916 9.003 183,616 +0.10(+1.08%)
Oct 20, 2023 8.974 9.012 8.907 8.907 164,496 -0.05(-0.54%)
Oct 19, 2023 8.984 9.013 8.945 8.955 155,346 -0.04(-0.43%)
Oct 18, 2023 8.945 9.012 8.926 8.993 258,417 +0.06(+0.64%)
Oct 17, 2023 8.955 8.984 8.931 8.936 133,030 -0.05(-0.53%)
Oct 16, 2023 9.070 9.094 8.945 8.984 230,620 -0.07(-0.74%)
Oct 13, 2023 9.099 9.128 9.051 9.051 119,113 -0.05(-0.53%)
Oct 12, 2023 9.195 9.222 9.051 9.099 256,079 -0.09(-0.94%)
Oct 11, 2023 9.185 9.204 9.128 9.185 131,428 +0.04(+0.42%)
Oct 10, 2023 9.128 9.176 9.118 9.147 111,292 +0.02(+0.21%)
Oct 09, 2023 9.080 9.161 9.080 9.128 161,634 +0.04(+0.42%)
Oct 06, 2023 9.080 9.128 9.036 9.089 241,427 -0.02(-0.21%)
Oct 05, 2023 9.099 9.137 9.043 9.108 171,349 -0.00(-0.05%)
Oct 04, 2023 9.017 9.137 9.017 9.113 171,085 +0.09(+0.95%)
Oct 03, 2023 9.122 9.140 9.003 9.027 207,811 -0.12(-1.35%)
Oct 02, 2023 9.265 9.294 9.122 9.151 206,352 -0.10(-1.03%)
Sep 29, 2023 9.246 9.332 9.227 9.246 193,887 +0.02(+0.21%)
Sep 28, 2023 9.246 9.256 9.175 9.227 250,284 -0.03(-0.31%)
Sep 27, 2023 9.284 9.322 9.208 9.256 216,712 +0.05(+0.52%)
Sep 26, 2023 9.389 9.389 9.189 9.208 332,962 -0.18(-1.93%)
Sep 25, 2023 9.380 9.408 9.380 9.389 202,496 +0.00(+0.00%)
Sep 22, 2023 9.380 9.399 9.361 9.389 134,930 +0.06(+0.61%)
Sep 21, 2023 9.380 9.380 9.313 9.332 175,547 -0.07(-0.71%)
Sep 20, 2023 9.389 9.446 9.380 9.399 149,347 +0.05(+0.51%)
Sep 19, 2023 9.389 9.403 9.334 9.351 109,152 -0.03(-0.30%)
Sep 18, 2023 9.389 9.408 9.346 9.380 124,392 -0.01(-0.10%)
Sep 15, 2023 9.361 9.389 9.322 9.389 115,923 +0.06(+0.61%)
Sep 14, 2023 9.370 9.389 9.318 9.332 139,662 -0.04(-0.41%)
Sep 13, 2023 9.361 9.389 9.342 9.370 88,365 +0.03(+0.31%)
Sep 12, 2023 9.322 9.370 9.322 9.342 85,441 +0.00(+0.00%)
Sep 11, 2023 9.389 9.418 9.284 9.342 236,772 -0.03(-0.31%)
Sep 08, 2023 9.437 9.456 9.370 9.370 104,294 -0.05(-0.51%)
Sep 07, 2023 9.389 9.465 9.389 9.418 98,155 -0.00(-0.05%)
Sep 06, 2023 9.422 9.450 9.402 9.422 110,337 +0.02(+0.20%)
Sep 05, 2023 9.441 9.488 9.394 9.403 254,448 -0.04(-0.40%)
Sep 01, 2023 9.441 9.459 9.403 9.441 130,330 +0.02(+0.20%)
Aug 31, 2023 9.422 9.432 9.398 9.422 145,190 +0.05(+0.51%)
Aug 30, 2023 9.375 9.413 9.365 9.375 140,755 +0.01(+0.10%)
Aug 29, 2023 9.365 9.384 9.365 9.365 168,738 +0.00(+0.00%)
Aug 28, 2023 9.375 9.375 9.356 9.365 143,158 +0.01(+0.10%)
Aug 25, 2023 9.346 9.365 9.299 9.356 119,922 +0.04(+0.41%)
Aug 24, 2023 9.384 9.413 9.299 9.318 272,300 -0.07(-0.71%)
Aug 23, 2023 9.346 9.394 9.346 9.384 223,311 +0.04(+0.41%)
Aug 22, 2023 9.384 9.384 9.337 9.346 178,856 -0.04(-0.40%)
Aug 21, 2023 9.327 9.389 9.327 9.384 227,421 +0.06(+0.61%)
Aug 18, 2023 9.271 9.384 9.261 9.327 211,459 +0.04(+0.41%)
Aug 17, 2023 9.384 9.384 9.261 9.290 229,737 -0.09(-0.91%)
Aug 16, 2023 9.365 9.422 9.346 9.375 201,580 +0.02(+0.20%)
Aug 15, 2023 9.365 9.422 9.356 9.356 165,735 -0.06(-0.60%)
Aug 14, 2023 9.413 9.450 9.379 9.413 145,883 +0.02(+0.20%)
Aug 11, 2023 9.422 9.460 9.356 9.394 234,501 -0.03(-0.30%)
Aug 10, 2023 9.450 9.460 9.413 9.422 151,010 +0.00(+0.00%)
Aug 09, 2023 9.375 9.450 9.346 9.422 190,045 +0.04(+0.40%)
Aug 08, 2023 9.337 9.403 9.318 9.384 187,335 +0.03(+0.30%)
Aug 07, 2023 9.337 9.375 9.318 9.356 200,836 +0.06(+0.61%)
Aug 04, 2023 9.233 9.327 9.233 9.299 238,162 +0.09(+0.92%)
Aug 03, 2023 9.261 9.327 9.204 9.214 241,169 -0.05(-0.56%)
Aug 02, 2023 9.312 9.350 9.265 9.265 276,103 -0.08(-0.91%)
Aug 01, 2023 9.350 9.388 9.322 9.350 375,854 +0.01(+0.10%)
Jul 31, 2023 9.322 9.402 9.317 9.341 297,790 +0.04(+0.40%)
Jul 28, 2023 9.275 9.359 9.275 9.303 222,033 +0.07(+0.71%)
Jul 27, 2023 9.312 9.350 9.228 9.237 206,303 -0.04(-0.41%)
Jul 26, 2023 9.265 9.322 9.256 9.275 213,846 +0.01(+0.10%)
Jul 25, 2023 9.322 9.369 9.247 9.265 270,448 -0.06(-0.61%)
Jul 24, 2023 9.228 9.378 9.218 9.322 265,733 +0.10(+1.12%)
Jul 21, 2023 9.322 9.349 9.218 9.218 365,815 -0.05(-0.51%)
Jul 20, 2023 9.331 9.331 9.237 9.265 265,078 -0.05(-0.51%)
Jul 19, 2023 9.312 9.369 9.284 9.312 188,313 +0.04(+0.41%)
Jul 18, 2023 9.237 9.299 9.218 9.275 216,573 +0.04(+0.41%)
Jul 17, 2023 9.284 9.350 9.228 9.237 209,164 -0.07(-0.71%)
Jul 14, 2023 9.350 9.388 9.275 9.303 141,701 -0.05(-0.50%)
Jul 13, 2023 9.388 9.421 9.331 9.350 158,771 +0.00(+0.00%)
Jul 12, 2023 9.303 9.359 9.275 9.350 143,809 +0.09(+1.02%)
Jul 11, 2023 9.181 9.256 9.176 9.256 197,823 +0.08(+0.82%)
Jul 10, 2023 9.228 9.273 9.162 9.181 248,685 -0.04(-0.41%)
Jul 07, 2023 9.256 9.275 9.204 9.218 159,413 -0.05(-0.51%)
Jul 06, 2023 9.265 9.284 9.209 9.265 138,897 -0.03(-0.35%)
Jul 05, 2023 9.317 9.331 9.260 9.298 226,197 -0.02(-0.20%)
Jul 03, 2023 9.298 9.335 9.271 9.317 150,758 +0.01(+0.10%)
Jun 30, 2023 9.298 9.317 9.251 9.307 127,775 +0.05(+0.50%)
Jun 29, 2023 9.317 9.354 9.242 9.260 147,798 -0.05(-0.50%)
Jun 28, 2023 9.242 9.307 9.242 9.307 148,380 +0.08(+0.91%)
Jun 27, 2023 9.186 9.317 9.176 9.223 212,302 +0.00(+0.00%)
Jun 26, 2023 9.120 9.232 9.120 9.223 186,331 +0.11(+1.23%)
Jun 23, 2023 9.195 9.228 9.111 9.111 221,262 -0.08(-0.91%)
Jun 22, 2023 9.204 9.223 9.176 9.195 115,370 -0.02(-0.20%)
Jun 21, 2023 9.223 9.242 9.159 9.214 144,306 +0.00(+0.00%)
Jun 20, 2023 9.064 9.223 9.064 9.214 257,230 +0.12(+1.34%)
Jun 16, 2023 9.130 9.139 9.046 9.092 220,097 +0.04(+0.41%)
Jun 15, 2023 9.017 9.102 8.989 9.055 272,103 +0.03(+0.31%)
Jun 14, 2023 9.008 9.055 8.999 9.027 227,630 +0.02(+0.21%)
Jun 13, 2023 9.036 9.064 8.978 9.008 146,550 +0.01(+0.10%)
Jun 12, 2023 8.989 9.027 8.961 8.999 142,246 +0.01(+0.10%)
Jun 09, 2023 9.017 9.036 8.961 8.989 121,973 -0.03(-0.31%)
Jun 08, 2023 8.989 9.041 8.974 9.017 130,257 +0.03(+0.31%)
Jun 07, 2023 8.971 9.046 8.961 8.989 213,943 +0.02(+0.21%)
Jun 06, 2023 9.074 9.204 8.919 8.971 401,540 -0.11(-1.23%)
Jun 05, 2023 9.270 9.286 9.065 9.083 189,833 -0.15(-1.62%)
Jun 02, 2023 9.064 9.326 9.055 9.232 169,826 +0.18(+1.96%)
Jun 01, 2023 8.924 9.055 8.924 9.055 149,594 +0.12(+1.31%)
May 31, 2023 8.882 8.938 8.873 8.938 132,411 +0.06(+0.63%)
May 30, 2023 8.817 8.900 8.817 8.882 116,638 +0.07(+0.84%)
May 26, 2023 8.780 8.882 8.780 8.808 177,178 +0.04(+0.42%)
May 25, 2023 8.780 8.826 8.761 8.771 170,651 +0.00(+0.00%)
May 24, 2023 8.854 8.854 8.771 8.771 127,199 -0.08(-0.94%)
May 23, 2023 8.826 8.882 8.817 8.854 275,527 +0.03(+0.32%)
May 22, 2023 8.919 9.003 8.826 8.826 352,011 -0.07(-0.83%)
May 19, 2023 8.891 8.956 8.891 8.900 192,292 +0.02(+0.21%)
May 18, 2023 8.891 8.910 8.835 8.882 148,677 -0.01(-0.10%)
May 17, 2023 8.938 8.956 8.873 8.891 255,789 -0.03(-0.31%)
May 16, 2023 8.956 8.956 8.900 8.919 130,212 -0.04(-0.41%)
May 15, 2023 8.965 8.993 8.919 8.956 175,306 -0.03(-0.31%)
May 12, 2023 9.058 9.086 8.910 8.984 188,266 -0.04(-0.41%)
May 11, 2023 9.068 9.070 8.975 9.021 190,987 -0.05(-0.51%)
May 10, 2023 9.197 9.216 8.993 9.068 306,051 -0.13(-1.41%)
May 09, 2023 9.253 9.253 9.160 9.197 258,748 -0.06(-0.70%)
May 08, 2023 9.327 9.327 9.244 9.262 202,839 -0.05(-0.50%)
May 05, 2023 9.179 9.355 9.179 9.309 318,189 +0.17(+1.83%)
May 04, 2023 9.142 9.179 9.114 9.142 189,233 -0.03(-0.35%)
May 03, 2023 9.100 9.183 9.100 9.174 199,273 +0.06(+0.61%)
May 02, 2023 9.201 9.220 9.100 9.118 188,017 -0.07(-0.80%)
May 01, 2023 9.146 9.248 9.138 9.192 266,662 +0.07(+0.81%)
Apr 28, 2023 9.100 9.174 9.063 9.118 176,928 +0.06(+0.61%)
Apr 27, 2023 9.128 9.155 9.035 9.063 262,432 -0.02(-0.20%)
Apr 26, 2023 9.063 9.135 9.027 9.082 209,317 +0.07(+0.82%)
Apr 25, 2023 9.091 9.146 9.008 9.008 156,040 -0.08(-0.91%)
Apr 24, 2023 9.082 9.155 9.063 9.091 180,470 +0.05(+0.51%)
Apr 21, 2023 9.082 9.165 9.017 9.045 196,255 +0.01(+0.10%)
Apr 20, 2023 9.146 9.183 9.017 9.035 189,676 -0.12(-1.31%)
Apr 19, 2023 9.174 9.211 9.137 9.155 123,961 -0.03(-0.30%)
Apr 18, 2023 9.155 9.211 9.146 9.183 150,633 +0.04(+0.40%)
Apr 17, 2023 9.137 9.169 9.089 9.146 137,370 +0.01(+0.10%)
Apr 14, 2023 9.137 9.155 9.017 9.137 261,655 +0.01(+0.10%)
Apr 13, 2023 9.109 9.155 9.063 9.128 196,657 +0.04(+0.46%)
Apr 12, 2023 8.994 9.104 8.976 9.086 178,526 +0.16(+1.74%)
Apr 11, 2023 8.903 9.049 8.880 8.930 222,279 +0.08(+0.93%)
Apr 10, 2023 8.811 8.903 8.793 8.848 311,191 +0.00(+0.00%)
Apr 06, 2023 8.930 8.985 8.811 8.848 205,110 -0.07(-0.82%)
Apr 05, 2023 8.848 8.930 8.719 8.921 342,243 +0.07(+0.83%)
Apr 04, 2023 9.049 9.077 8.811 8.848 295,479 -0.15(-1.63%)
Apr 03, 2023 8.948 9.113 8.912 8.994 259,334 +0.09(+1.03%)
Mar 31, 2023 8.921 9.022 8.884 8.903 280,100 -0.02(-0.21%)
Mar 30, 2023 8.948 8.958 8.866 8.921 115,754 +0.04(+0.41%)
Mar 29, 2023 8.793 8.893 8.783 8.884 133,209 +0.15(+1.68%)
Mar 28, 2023 8.829 8.884 8.701 8.738 150,170 -0.09(-1.04%)
Mar 27, 2023 8.674 8.838 8.655 8.829 242,724 +0.18(+2.12%)
Mar 24, 2023 8.747 8.747 8.551 8.646 312,518 -0.10(-1.15%)
Mar 23, 2023 8.738 8.842 8.733 8.747 211,400 +0.05(+0.63%)
Mar 22, 2023 8.976 9.040 8.646 8.692 394,017 -0.23(-2.57%)
Mar 21, 2023 8.921 9.022 8.875 8.921 247,301 +0.05(+0.62%)
Mar 20, 2023 8.729 8.912 8.719 8.866 247,954 +0.12(+1.36%)
Mar 17, 2023 8.765 8.852 8.719 8.747 194,362 -0.02(-0.21%)
Mar 16, 2023 8.930 8.948 8.710 8.765 495,400 -0.19(-2.15%)
Mar 15, 2023 8.811 8.999 8.802 8.958 271,471 +0.09(+1.03%)
Mar 14, 2023 8.820 8.994 8.802 8.866 217,793 +0.10(+1.15%)
Mar 13, 2023 8.857 9.012 8.756 8.765 344,824 -0.19(-2.15%)
Mar 10, 2023 8.958 9.063 8.816 8.958 295,682 +0.05(+0.62%)
Mar 09, 2023 9.141 9.169 8.893 8.903 376,062 -0.25(-2.70%)
Mar 08, 2023 9.132 9.196 9.107 9.150 196,660 +0.03(+0.30%)
Mar 07, 2023 9.077 9.177 9.067 9.122 282,229 +0.07(+0.81%)
Mar 06, 2023 9.141 9.177 9.022 9.049 400,475 -0.09(-1.00%)
Mar 03, 2023 9.223 9.237 9.122 9.141 222,605 -0.04(-0.40%)
Mar 02, 2023 9.141 9.223 9.113 9.177 242,779 +0.01(+0.15%)
Mar 01, 2023 9.227 9.263 9.163 9.163 157,932 -0.05(-0.59%)
Feb 28, 2023 9.227 9.245 9.172 9.218 219,776 +0.02(+0.20%)
Feb 27, 2023 9.181 9.236 9.154 9.200 186,214 +0.10(+1.10%)
Feb 24, 2023 9.072 9.172 9.036 9.099 218,874 -0.03(-0.30%)
Feb 23, 2023 9.045 9.163 9.036 9.127 255,924 +0.15(+1.62%)
Feb 22, 2023 9.054 9.063 8.954 8.981 262,816 -0.04(-0.40%)
Feb 21, 2023 9.072 9.122 8.999 9.018 484,286 -0.09(-1.00%)
Feb 17, 2023 9.081 9.127 9.027 9.109 271,166 +0.05(+0.50%)
Feb 16, 2023 9.145 9.163 9.054 9.063 182,234 -0.13(-1.39%)
Feb 15, 2023 9.154 9.200 9.099 9.190 218,237 +0.05(+0.60%)
Feb 14, 2023 9.181 9.231 9.081 9.136 256,129 -0.03(-0.30%)
Feb 13, 2023 9.227 9.236 9.163 9.163 201,271 -0.03(-0.30%)
Feb 10, 2023 9.145 9.190 9.118 9.190 139,809 +0.05(+0.50%)
Feb 09, 2023 9.200 9.200 9.127 9.145 132,919 +0.02(+0.20%)
Feb 08, 2023 9.227 9.236 9.109 9.127 278,504 -0.10(-1.08%)
Feb 07, 2023 9.145 9.227 9.136 9.227 169,472 +0.08(+0.90%)
Feb 06, 2023 9.245 9.294 9.127 9.145 317,153 -0.13(-1.37%)
Feb 03, 2023 9.281 9.418 9.227 9.272 352,310 -0.05(-0.49%)
Feb 02, 2023 9.281 9.345 9.263 9.318 203,412 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.