Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 52.15 52.54 51.73 51.91 1,637,276 -0.19(-0.36%)
Jan 28, 2011 53.91 53.91 51.97 52.09 1,488,008 -1.70(-3.16%)
Jan 27, 2011 52.53 54.09 52.29 53.79 1,462,790 +1.33(+2.53%)
Jan 26, 2011 51.93 52.84 51.77 52.47 1,519,999 +0.55(+1.05%)
Jan 25, 2011 51.65 52.14 51.48 51.92 1,480,875 +0.17(+0.33%)
Jan 24, 2011 51.99 52.27 51.54 51.75 2,438,026 -0.19(-0.36%)
Jan 21, 2011 52.16 52.29 51.74 51.94 2,105,378 +0.19(+0.36%)
Jan 20, 2011 52.02 52.41 51.39 51.75 3,015,259 -0.50(-0.96%)
Jan 19, 2011 53.00 53.14 51.90 52.25 1,966,082 -0.83(-1.57%)
Jan 18, 2011 51.56 53.18 51.56 53.09 2,209,418 -0.05(-0.10%)
Jan 14, 2011 51.46 53.26 51.31 53.14 2,279,059 +1.78(+3.47%)
Jan 13, 2011 50.99 51.69 50.76 51.36 1,901,993 +0.38(+0.76%)
Jan 12, 2011 51.34 51.62 50.59 50.97 1,634,600 -0.35(-0.68%)
Jan 11, 2011 50.10 51.44 50.10 51.32 2,105,052 +1.35(+2.71%)
Jan 10, 2011 50.68 50.69 49.85 49.97 2,352,922 -0.91(-1.79%)
Jan 07, 2011 51.10 51.56 50.33 50.88 1,280,149 +0.40(+0.80%)
Jan 06, 2011 49.57 51.24 49.53 50.48 2,398,597 +0.91(+1.84%)
Jan 05, 2011 49.25 49.79 49.21 49.57 1,692,511 +0.05(+0.11%)
Jan 04, 2011 49.21 49.53 48.86 49.51 1,237,641 +0.18(+0.36%)
Jan 03, 2011 49.30 50.02 49.25 49.34 1,235,816 +0.32(+0.66%)
Dec 31, 2010 48.80 49.39 48.66 49.01 812,424 +0.13(+0.27%)
Dec 30, 2010 48.91 49.14 48.80 48.88 621,942 -0.07(-0.15%)
Dec 29, 2010 49.13 49.29 48.91 48.95 664,310 -0.12(-0.24%)
Dec 28, 2010 49.37 49.44 48.86 49.07 704,253 -0.21(-0.44%)
Dec 27, 2010 49.42 49.58 49.18 49.28 546,565 -0.35(-0.70%)
Dec 23, 2010 49.87 49.96 49.47 49.63 705,733 -0.38(-0.75%)
Dec 22, 2010 49.18 50.08 48.97 50.01 1,177,890 +0.94(+1.92%)
Dec 21, 2010 49.13 50.20 48.90 49.07 1,942,160 -0.04(-0.07%)
Dec 20, 2010 49.64 49.68 49.07 49.10 1,360,198 -0.47(-0.94%)
Dec 17, 2010 48.92 49.69 48.76 49.57 1,962,509 +0.29(+0.58%)
Dec 16, 2010 48.83 49.46 48.57 49.28 1,830,564 +0.41(+0.84%)
Dec 15, 2010 50.05 50.05 48.83 48.87 1,982,159 -1.30(-2.59%)
Dec 14, 2010 50.62 50.99 50.08 50.17 1,190,361 -0.46(-0.90%)
Dec 13, 2010 50.70 51.75 50.20 50.62 2,457,419 +0.03(+0.05%)
Dec 10, 2010 50.33 51.14 50.32 50.60 1,392,867 +0.39(+0.77%)
Dec 09, 2010 50.54 50.78 50.05 50.21 1,403,405 -0.31(-0.62%)
Dec 08, 2010 50.32 50.81 50.09 50.53 1,413,920 +0.29(+0.57%)
Dec 07, 2010 51.01 51.07 50.01 50.24 1,629,245 -0.27(-0.53%)
Dec 06, 2010 51.07 51.31 50.50 50.51 963,779 -0.56(-1.10%)
Dec 03, 2010 51.00 51.41 50.71 51.07 1,552,688 -0.38(-0.75%)
Dec 02, 2010 51.14 51.52 50.89 51.46 1,680,010 +0.34(+0.67%)
Dec 01, 2010 50.95 51.76 50.91 51.12 1,958,625 +0.94(+1.87%)
Nov 30, 2010 50.22 50.37 49.63 50.18 2,589,278 -0.32(-0.64%)
Nov 29, 2010 50.33 50.54 49.19 50.50 2,598,604 -0.35(-0.69%)
Nov 26, 2010 50.57 51.21 50.34 50.85 838,255 -0.16(-0.32%)
Nov 24, 2010 51.16 51.01 51.01 51.01 1,759,874 +0.07(+0.14%)
Nov 23, 2010 51.82 51.82 50.71 50.94 3,263,186 -1.30(-2.49%)
Nov 22, 2010 49.90 52.54 49.35 52.24 4,936,311 +2.07(+4.12%)
Nov 19, 2010 50.57 50.80 49.79 50.17 3,734,714 -0.70(-1.37%)
Nov 18, 2010 49.29 50.89 48.86 50.87 6,600,758 -1.11(-2.14%)
Nov 17, 2010 51.59 52.26 51.01 51.98 1,152,726 +0.44(+0.85%)
Nov 16, 2010 52.16 52.28 51.27 51.54 1,408,128 -1.69(-3.18%)
Nov 15, 2010 53.23 53.38 52.10 53.23 1,505,375 +0.22(+0.42%)
Nov 12, 2010 54.00 54.00 52.93 53.01 1,329,911 -0.69(-1.28%)
Nov 11, 2010 53.15 53.88 53.04 53.70 1,173,793 +0.29(+0.54%)
Nov 10, 2010 52.86 53.41 52.11 53.41 1,724,404 +0.47(+0.90%)
Nov 09, 2010 53.31 53.53 52.75 52.93 994,858 -0.45(-0.84%)
Nov 08, 2010 53.02 53.67 53.01 53.38 1,081,712 +0.05(+0.10%)
Nov 05, 2010 53.28 53.78 53.12 53.33 1,648,792 +0.27(+0.51%)
Nov 04, 2010 54.02 54.04 52.69 53.06 2,700,836 -0.28(-0.52%)
Nov 03, 2010 54.47 54.84 52.80 53.34 2,841,125 -0.96(-1.76%)
Nov 02, 2010 53.05 54.91 53.02 54.30 3,443,175 +1.76(+3.34%)
Nov 01, 2010 53.05 53.54 51.76 52.54 3,279,889 +0.35(+0.67%)
Oct 29, 2010 51.76 52.29 51.54 52.19 2,724,216 +0.40(+0.78%)
Oct 28, 2010 51.58 51.97 51.13 51.79 1,956,449 +0.42(+0.82%)
Oct 27, 2010 50.73 51.46 50.16 51.37 1,988,175 -0.08(-0.16%)
Oct 25, 2010 51.22 52.01 51.17 51.45 1,492,642 +0.44(+0.86%)
Oct 22, 2010 50.39 51.16 50.05 51.01 1,743,671 +0.63(+1.24%)
Oct 21, 2010 50.23 50.44 49.70 50.38 2,300,954 +0.26(+0.52%)
Oct 20, 2010 48.61 50.53 48.61 50.12 2,365,975 +1.67(+3.44%)
Oct 19, 2010 48.86 49.23 48.14 48.46 2,843,391 -1.17(-2.36%)
Oct 18, 2010 49.21 49.72 48.84 49.63 2,048,859 +0.53(+1.08%)
Oct 15, 2010 49.04 49.41 48.17 49.10 3,438,418 +0.47(+0.98%)
Oct 14, 2010 48.02 49.52 47.88 48.63 3,717,751 +0.46(+0.95%)
Oct 13, 2010 47.10 48.59 46.79 48.17 3,895,229 +1.43(+3.07%)
Oct 12, 2010 45.92 46.83 45.57 46.74 2,205,769 +0.81(+1.77%)
Oct 11, 2010 45.77 46.33 45.53 45.92 1,337,371 +0.39(+0.87%)
Oct 08, 2010 45.53 45.67 44.92 45.53 2,033,161 +0.86(+1.92%)
Oct 07, 2010 44.51 45.14 43.87 44.67 1,877,681 +0.27(+0.61%)
Oct 06, 2010 45.09 45.35 44.11 44.40 1,805,515 -0.81(-1.80%)
Oct 05, 2010 44.58 45.25 44.55 45.22 2,036,460 +1.08(+2.45%)
Oct 04, 2010 44.83 45.21 43.93 44.13 2,210,380 -0.75(-1.68%)
Oct 01, 2010 44.89 45.44 44.58 44.89 2,142,965 -0.10(-0.23%)
Sep 30, 2010 44.98 45.28 44.67 44.99 6,439 +0.09(+0.21%)
Sep 29, 2010 45.11 45.26 44.65 44.89 2,312,873 -0.40(-0.89%)
Sep 28, 2010 44.98 45.44 44.55 45.30 2,984,201 +0.50(+1.12%)
Sep 27, 2010 44.90 45.17 44.63 44.80 2,217,516 -0.20(-0.44%)
Sep 24, 2010 45.13 45.29 44.68 44.99 1,691,520 +0.24(+0.54%)
Sep 23, 2010 44.75 45.26 44.46 44.75 2,467,675 -0.23(-0.52%)
Sep 22, 2010 45.33 45.39 44.30 44.98 3,663,694 -0.68(-1.49%)
Sep 21, 2010 45.66 46.09 45.46 45.66 2,853,103 +0.02(+0.04%)
Sep 20, 2010 45.46 45.92 45.45 45.65 2,413,806 +0.55(+1.21%)
Sep 17, 2010 45.10 46.39 45.03 45.10 2,811,411 -1.27(-2.74%)
Sep 15, 2010 46.56 46.71 46.09 46.37 111 -0.24(-0.52%)
Sep 14, 2010 46.84 47.44 46.59 46.61 2,098,888 -0.48(-1.03%)
Sep 13, 2010 47.40 47.95 46.94 47.10 1,767,107 -0.16(-0.34%)
Sep 10, 2010 46.54 47.39 46.42 47.26 1,437,730 +0.84(+1.81%)
Sep 09, 2010 45.92 46.52 45.86 46.42 1,076,535 +0.89(+1.95%)
Sep 08, 2010 45.59 45.76 45.18 45.53 1,382,463 -0.03(-0.06%)
Sep 07, 2010 45.45 45.73 45.06 45.56 202 -0.18(-0.39%)
Sep 03, 2010 44.97 45.74 44.80 45.74 1,482,227 +1.14(+2.55%)
Sep 02, 2010 44.49 44.60 43.88 44.60 1,204,983 +0.23(+0.52%)
Sep 01, 2010 43.28 44.43 43.09 44.37 2,112,792 +1.54(+3.60%)
Aug 31, 2010 42.77 43.25 42.27 42.83 7,396 -0.36(-0.83%)
Aug 30, 2010 43.82 43.86 42.96 43.18 1,057,441 -0.64(-1.45%)
Aug 27, 2010 43.82 43.88 42.64 43.82 1,356,872 +0.56(+1.28%)
Aug 26, 2010 43.79 44.18 43.14 43.26 1,401,651 -0.31(-0.72%)
Aug 25, 2010 42.56 43.69 42.47 43.58 2,196,540 +0.88(+2.06%)
Aug 24, 2010 42.99 43.15 42.27 42.70 253 -0.73(-1.67%)
Aug 23, 2010 43.56 43.79 43.26 43.43 1,487,657 -0.01(-0.02%)
Aug 20, 2010 41.16 43.63 42.91 43.43 2,131,177 -0.27(-0.61%)
Aug 19, 2010 44.89 44.89 43.64 43.70 253 -1.17(-2.61%)
Aug 18, 2010 44.40 45.06 44.10 44.88 1,826,717 +0.40(+0.91%)
Aug 17, 2010 44.29 44.83 43.98 44.47 1,891,761 +0.60(+1.37%)
Aug 16, 2010 43.91 44.00 43.44 43.87 1,133,941 -0.30(-0.67%)
Aug 13, 2010 44.17 44.35 43.49 44.17 1,295,588 +0.02(+0.04%)
Aug 12, 2010 43.05 44.34 42.98 44.15 2,612,627 +0.34(+0.78%)
Aug 11, 2010 44.73 44.73 43.17 43.81 202 -1.57(-3.45%)
Aug 10, 2010 44.93 45.62 44.56 45.38 1,876,351 -0.03(-0.06%)
Aug 09, 2010 45.61 45.88 45.24 45.40 1,404,722 +0.09(+0.20%)
Aug 06, 2010 45.32 45.47 44.35 45.32 1,855,046 +0.57(+1.28%)
Aug 05, 2010 44.38 45.11 44.19 44.74 2,674,304 +0.22(+0.50%)
Aug 04, 2010 43.86 44.55 43.79 44.52 1,686,415 +0.74(+1.70%)
Aug 03, 2010 43.52 44.31 43.22 43.78 1,987,123 +0.14(+0.33%)
Aug 02, 2010 43.35 43.72 42.36 43.63 3,444,243 +1.53(+3.64%)
Jul 30, 2010 42.10 42.86 40.88 42.10 3,744,828 +0.76(+1.84%)
Jul 29, 2010 41.26 41.73 40.61 41.34 2,191,613 -0.41(-0.99%)
Jul 28, 2010 41.75 41.81 40.79 41.75 151 +0.00(+0.00%)
Jul 27, 2010 41.75 42.34 41.70 41.75 202 -0.25(-0.60%)
Jul 26, 2010 41.23 42.01 41.23 42.00 987,789 +0.80(+1.93%)
Jul 23, 2010 41.39 41.63 40.72 41.21 1,631,497 -0.28(-0.67%)
Jul 22, 2010 41.46 42.15 41.22 41.48 1,433,529 +0.56(+1.36%)
Jul 21, 2010 41.64 41.82 40.67 40.93 1,485,458 -0.71(-1.70%)
Jul 20, 2010 41.64 42.03 40.79 41.64 2,153,709 -0.02(-0.04%)
Jul 19, 2010 40.88 41.97 40.97 41.65 1,705,524 +0.77(+1.88%)
Jul 16, 2010 40.88 42.16 40.78 40.88 1,887,257 -1.07(-2.54%)
Jul 15, 2010 41.91 42.50 41.65 41.95 2,338,544 -0.03(-0.06%)
Jul 14, 2010 41.31 42.02 41.02 41.98 1,384,376 +0.47(+1.12%)
Jul 13, 2010 41.43 41.73 41.06 41.51 1,630,889 +0.39(+0.96%)
Jul 12, 2010 41.23 41.31 40.80 41.12 1,906,871 -0.25(-0.61%)
Jul 09, 2010 41.37 41.44 40.87 41.37 1,414,535 +0.23(+0.57%)
Jul 08, 2010 41.00 41.50 40.82 41.13 1,561,432 +0.49(+1.21%)
Jul 07, 2010 39.95 40.74 39.74 40.64 2,152,180 +0.83(+2.09%)
Jul 06, 2010 40.17 40.51 39.37 39.81 651 +0.11(+0.27%)
Jul 02, 2010 39.70 40.12 39.41 39.70 1,433,591 -0.22(-0.56%)
Jul 01, 2010 40.75 40.78 39.03 39.92 2,588,736 -0.97(-2.36%)
Jun 30, 2010 41.06 41.49 40.78 40.89 413 -0.23(-0.57%)
Jun 29, 2010 42.19 42.52 40.95 41.12 2,119,729 -1.94(-4.51%)
Jun 25, 2010 43.07 43.40 42.54 43.07 2,840,521 +0.16(+0.38%)
Jun 24, 2010 43.49 43.90 42.78 42.91 1,417,680 -0.64(-1.48%)
Jun 23, 2010 43.11 43.90 42.68 43.55 2,136,363 +0.21(+0.48%)
Jun 22, 2010 44.07 44.40 43.28 43.35 1,765,240 -0.76(-1.73%)
Jun 21, 2010 44.58 44.91 43.90 44.11 1,533,457 +0.01(+0.02%)
Jun 18, 2010 44.10 44.38 43.72 44.10 1,741,162 -0.21(-0.48%)
Jun 17, 2010 43.88 44.31 43.72 44.31 2,092,759 +0.59(+1.35%)
Jun 16, 2010 43.51 43.97 43.42 43.72 2,830,300 -0.13(-0.31%)
Jun 15, 2010 43.20 43.86 43.03 43.86 1,773,724 +0.79(+1.83%)
Jun 14, 2010 43.18 43.58 43.01 43.07 1,375,219 +0.13(+0.31%)
Jun 11, 2010 41.99 42.93 41.47 42.93 1,918,202 +0.61(+1.44%)
Jun 10, 2010 42.32 42.44 41.65 42.32 1,884,372 +0.38(+0.92%)
Jun 09, 2010 41.99 42.50 41.72 41.94 2,405,947 +0.19(+0.45%)
Jun 08, 2010 41.76 42.21 41.11 41.75 1,991,859 +0.04(+0.09%)
Jun 07, 2010 42.66 43.16 40.95 41.72 3,879,855 -0.72(-1.69%)
Jun 04, 2010 42.43 44.12 42.28 42.43 3,850,747 -0.75(-1.74%)
Jun 03, 2010 42.55 43.34 42.37 43.18 1,549,792 +0.72(+1.69%)
Jun 02, 2010 40.87 42.47 40.77 42.47 8,620 +1.71(+4.20%)
Jun 01, 2010 40.87 41.83 40.61 40.76 1,394,052 -0.47(-1.15%)
May 28, 2010 41.23 41.54 40.51 41.23 2,061,166 +0.30(+0.74%)
May 27, 2010 40.80 40.95 40.27 40.93 1,234,237 +1.05(+2.63%)
May 26, 2010 39.75 40.77 39.66 39.88 111 +0.30(+0.75%)
May 25, 2010 39.19 39.59 38.77 39.58 2,204,941 -0.54(-1.34%)
May 24, 2010 39.79 40.67 39.40 40.12 1,866,386 +0.09(+0.22%)
May 21, 2010 39.02 40.18 38.65 40.03 2,708,945 +0.33(+0.83%)
May 20, 2010 40.10 40.40 39.63 39.70 7,645 -1.70(-4.11%)
May 19, 2010 41.27 41.77 40.88 41.40 2,134,334 +0.04(+0.09%)
May 18, 2010 41.27 42.27 41.17 41.37 2,933,824 +0.28(+0.68%)
May 17, 2010 40.93 41.43 40.27 41.09 2,680,476 +0.13(+0.31%)
May 14, 2010 40.96 41.04 40.10 40.96 1,886,603 -0.04(-0.11%)
May 13, 2010 40.79 41.81 40.74 41.01 2,500,630 -0.17(-0.42%)
May 12, 2010 40.87 41.43 40.87 41.18 4,347,563 +0.35(+0.87%)
May 11, 2010 41.29 41.37 40.83 40.83 2,561,112 -0.31(-0.76%)
May 10, 2010 40.76 41.19 40.56 41.14 2,509,628 +1.43(+3.61%)
May 07, 2010 40.61 40.61 39.09 39.71 2,946,124 -1.29(-3.14%)
May 06, 2010 40.98 42.19 40.98 41.00 335 -0.70(-1.67%)
May 05, 2010 41.38 41.74 40.77 41.70 3,324,138 +0.64(+1.57%)
May 04, 2010 40.80 41.29 40.60 41.05 3,552,546 -0.46(-1.10%)
May 03, 2010 41.02 41.56 40.43 41.51 2,899,769 +0.57(+1.40%)
Apr 30, 2010 42.23 42.37 40.87 40.94 3,994,547 -1.32(-3.12%)
Apr 29, 2010 41.34 42.63 41.26 42.25 3,594,797 +1.34(+3.28%)
Apr 28, 2010 39.02 41.26 38.87 40.91 4,758,362 +1.90(+4.87%)
Apr 27, 2010 38.78 40.15 38.69 39.01 111 +0.01(+0.02%)
Apr 26, 2010 42.01 42.01 38.88 39.00 6,307,673 -1.76(-4.33%)
Apr 23, 2010 39.74 41.04 39.46 40.77 4,895,105 +0.94(+2.36%)
Apr 22, 2010 39.74 39.84 39.08 39.83 2,531,622 +0.03(+0.07%)
Apr 21, 2010 39.80 40.71 39.57 39.80 8,247 -0.64(-1.59%)
Apr 20, 2010 40.72 40.87 39.64 40.44 3,122,571 +0.46(+1.14%)
Apr 19, 2010 39.10 40.70 39.09 39.99 3,155,883 +0.65(+1.66%)
Apr 16, 2010 39.34 39.93 38.78 39.33 3,351,892 -0.06(-0.16%)
Apr 15, 2010 39.37 39.67 38.84 39.40 2,895,913 +0.00(+0.00%)
Apr 14, 2010 39.49 39.77 38.55 39.40 3,072,255 -0.07(-0.18%)
Apr 13, 2010 39.78 39.95 38.80 39.47 4,239,601 -0.38(-0.97%)
Apr 12, 2010 40.28 40.43 39.52 39.85 3,427,557 -0.56(-1.37%)
Apr 09, 2010 41.47 41.51 39.92 40.41 3,885,096 -1.06(-2.55%)
Apr 08, 2010 41.61 41.62 40.89 41.47 2,005,756 -0.16(-0.39%)
Apr 07, 2010 42.75 42.75 41.43 41.63 2,636,324 -1.20(-2.80%)
Apr 06, 2010 42.48 43.37 42.27 42.83 4,249,315 +0.72(+1.70%)
Apr 05, 2010 42.11 42.32 41.83 42.11 1,305,452 +0.10(+0.23%)
Apr 01, 2010 42.18 42.01 42.01 42.01 1,403,204 +0.13(+0.32%)
Mar 31, 2010 42.23 42.37 41.67 41.88 2,032,186 -0.51(-1.20%)
Mar 30, 2010 42.20 42.45 41.96 42.39 2,227,561 -0.08(-0.19%)
Mar 29, 2010 42.40 42.72 42.28 42.47 2,150,590 +0.21(+0.49%)
Mar 26, 2010 43.06 43.06 42.10 42.26 1,800,718 -0.60(-1.40%)
Mar 25, 2010 43.32 43.35 42.58 42.86 1,943,865 -0.03(-0.06%)
Mar 24, 2010 43.85 43.86 42.79 42.89 2,355,635 -1.00(-2.28%)
Mar 23, 2010 44.06 44.32 43.37 43.89 1,485,190 -1.04(-2.31%)
Mar 22, 2010 44.38 45.33 43.38 44.93 4,390,108 +0.16(+0.36%)
Mar 19, 2010 44.17 45.52 44.11 44.77 4,108,479 -0.08(-0.18%)
Mar 18, 2010 43.18 44.99 42.47 44.85 5,417,430 +1.67(+3.86%)
Mar 17, 2010 42.81 43.29 42.32 43.18 2,323,068 +0.47(+1.11%)
Mar 16, 2010 42.49 42.75 41.93 42.71 1,326,724 +0.18(+0.42%)
Mar 15, 2010 42.34 42.66 42.34 42.53 1,822,941 -0.42(-0.98%)
Mar 12, 2010 44.03 44.03 42.82 42.95 2,452,422 -0.92(-2.10%)
Mar 11, 2010 43.29 44.03 42.79 43.87 1,622,769 +0.61(+1.41%)
Mar 10, 2010 42.83 43.56 42.83 43.26 1,506,393 +0.34(+0.79%)
Mar 09, 2010 42.66 43.15 42.58 42.92 1,427,406 -0.01(-0.02%)
Mar 08, 2010 43.20 43.20 42.57 42.93 1,588,348 -0.17(-0.39%)
Mar 05, 2010 42.44 43.10 42.27 43.10 1,882,652 +0.91(+2.16%)
Mar 04, 2010 42.52 42.52 41.35 42.19 2,276,172 -0.33(-0.78%)
Mar 03, 2010 42.75 43.09 42.43 42.52 1,732,526 +0.00(+0.00%)
Mar 02, 2010 42.43 42.93 42.06 42.52 1,597,961 +0.01(+0.02%)
Mar 01, 2010 42.66 43.40 42.04 42.51 2,490,044 +0.13(+0.32%)
Feb 26, 2010 42.24 42.98 42.08 42.38 2,134,522 +0.18(+0.42%)
Feb 25, 2010 41.66 42.61 41.10 42.20 2,314,874 +0.28(+0.66%)
Feb 24, 2010 41.97 42.04 41.19 41.92 2,441,419 +0.00(+0.00%)
Feb 23, 2010 42.53 42.74 41.76 41.92 2,713,467 -0.94(-2.19%)
Feb 22, 2010 41.02 42.96 40.92 42.86 6,402,915 +2.26(+5.56%)
Feb 19, 2010 41.03 41.29 40.35 40.61 4,422,923 -0.76(-1.84%)
Feb 18, 2010 41.54 42.00 41.09 41.37 2,758,859 -0.39(-0.94%)
Feb 17, 2010 41.47 42.35 41.35 41.76 1,899,988 +0.56(+1.37%)
Feb 16, 2010 41.49 41.59 40.51 41.20 1,674,748 +0.05(+0.13%)
Feb 12, 2010 41.46 41.14 41.14 41.14 2,475,934 -0.78(-1.86%)
Feb 11, 2010 42.34 42.38 41.46 41.92 2,325,035 -0.25(-0.59%)
Feb 10, 2010 42.99 42.99 41.09 42.17 3,052,541 -0.73(-1.71%)
Feb 09, 2010 42.40 43.28 41.42 42.91 3,497,056 +0.84(+1.99%)
Feb 08, 2010 42.07 42.72 41.64 42.07 1,545,532 -0.03(-0.07%)
Feb 05, 2010 41.78 42.26 40.87 42.10 3,518,523 -0.13(-0.32%)
Feb 04, 2010 43.78 43.78 42.23 42.23 2,418,857 -1.62(-3.70%)
Feb 03, 2010 44.97 45.06 43.45 43.86 2,520,672 -1.18(-2.62%)
Feb 02, 2010 43.81 45.07 43.45 45.04 2,899,506 +1.43(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.