Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 26.37 26.42 26.14 26.28 3,930,855 -0.02(-0.08%)
Jan 30, 2012 26.23 26.37 26.18 26.30 4,373,317 -0.11(-0.42%)
Jan 27, 2012 26.64 26.70 26.26 26.41 4,042,086 -0.24(-0.89%)
Jan 26, 2012 26.82 26.92 26.57 26.64 4,007,483 -0.15(-0.57%)
Jan 25, 2012 26.55 26.82 26.37 26.80 4,633,589 +0.34(+1.30%)
Jan 24, 2012 26.75 26.75 26.45 26.45 5,006,482 -0.35(-1.30%)
Jan 23, 2012 26.84 26.84 26.60 26.80 3,583,516 -0.03(-0.10%)
Jan 20, 2012 26.96 26.97 26.55 26.83 5,537,144 -0.18(-0.68%)
Jan 19, 2012 27.07 27.08 26.86 27.01 2,948,221 -0.07(-0.24%)
Jan 18, 2012 26.90 27.08 26.81 27.08 5,631,809 +0.18(+0.69%)
Jan 17, 2012 26.92 27.09 26.82 26.90 4,425,729 +0.09(+0.32%)
Jan 13, 2012 26.73 26.88 26.70 26.81 4,697,695 +0.00(+0.00%)
Jan 12, 2012 26.67 26.85 26.67 26.81 4,456,073 +0.15(+0.54%)
Jan 11, 2012 26.51 26.71 26.51 26.66 4,621,287 +0.06(+0.22%)
Jan 10, 2012 26.45 26.64 26.41 26.61 5,587,783 +0.22(+0.83%)
Jan 09, 2012 26.44 26.49 26.28 26.39 4,274,322 -0.05(-0.17%)
Jan 06, 2012 26.72 26.74 26.43 26.43 6,006,567 -0.23(-0.85%)
Jan 05, 2012 26.49 26.68 26.43 26.66 6,177,396 +0.12(+0.44%)
Jan 04, 2012 26.47 26.58 26.41 26.54 5,867,987 +0.09(+0.32%)
Dec 30, 2011 26.62 26.62 26.43 26.46 2,821,700 -0.16(-0.61%)
Dec 29, 2011 26.58 26.65 26.50 26.62 3,129,583 +0.14(+0.54%)
Dec 28, 2011 26.63 26.64 26.47 26.48 2,493,106 -0.11(-0.42%)
Dec 27, 2011 26.59 26.71 26.52 26.59 2,789,648 +0.03(+0.10%)
Dec 23, 2011 26.37 26.59 26.36 26.56 3,722,118 +0.27(+1.02%)
Dec 21, 2011 25.78 26.30 25.74 26.29 7,237,350 +0.58(+2.27%)
Dec 20, 2011 25.52 25.78 25.22 25.71 13,222,803 -0.21(-0.81%)
Dec 19, 2011 26.05 26.20 25.88 25.92 5,882,302 -0.09(-0.33%)
Dec 16, 2011 26.35 26.35 25.92 26.01 7,827,685 -0.16(-0.60%)
Dec 15, 2011 26.15 26.26 26.11 26.16 5,203,578 +0.15(+0.58%)
Dec 14, 2011 25.96 26.16 25.96 26.01 4,366,189 -0.04(-0.15%)
Dec 13, 2011 26.34 26.39 25.98 26.05 6,285,905 -0.20(-0.75%)
Dec 12, 2011 26.40 26.54 26.11 26.25 5,014,520 -0.22(-0.82%)
Dec 09, 2011 26.45 26.54 26.39 26.47 4,511,081 +0.12(+0.45%)
Dec 08, 2011 26.48 26.56 26.29 26.35 5,762,742 -0.21(-0.79%)
Dec 07, 2011 26.47 26.66 26.31 26.56 5,446,044 +0.07(+0.27%)
Dec 06, 2011 26.26 26.60 26.26 26.48 6,156,522 +0.16(+0.60%)
Dec 05, 2011 26.28 26.52 26.18 26.33 5,424,133 +0.16(+0.63%)
Dec 02, 2011 26.17 26.22 25.96 26.16 5,100,302 +0.04(+0.15%)
Dec 01, 2011 26.13 26.23 26.06 26.12 6,727,476 -0.03(-0.13%)
Nov 30, 2011 25.85 26.16 25.67 26.16 7,439,293 +0.58(+2.28%)
Nov 29, 2011 25.21 25.73 25.21 25.57 6,109,261 +0.37(+1.45%)
Nov 28, 2011 25.37 25.47 25.10 25.21 5,761,643 +0.18(+0.71%)
Nov 25, 2011 24.93 25.14 24.90 25.03 2,096,380 +0.18(+0.71%)
Nov 23, 2011 25.03 25.09 24.82 24.85 4,659,181 -0.33(-1.33%)
Nov 22, 2011 25.04 25.29 24.99 25.19 4,064,966 +0.07(+0.26%)
Nov 21, 2011 24.95 25.21 24.95 25.12 5,369,480 -0.12(-0.47%)
Nov 18, 2011 25.44 25.54 25.22 25.24 6,167,288 -0.05(-0.18%)
Nov 17, 2011 25.35 25.57 25.16 25.29 5,060,308 -0.19(-0.75%)
Nov 16, 2011 25.73 25.75 25.45 25.48 5,643,725 -0.45(-1.74%)
Nov 15, 2011 25.74 25.97 25.70 25.93 3,363,221 +0.21(+0.81%)
Nov 14, 2011 25.90 25.93 25.69 25.72 3,238,515 -0.18(-0.71%)
Nov 11, 2011 25.71 25.98 25.71 25.90 2,889,572 +0.26(+1.02%)
Nov 10, 2011 25.67 25.73 25.39 25.64 4,007,073 +0.22(+0.88%)
Nov 09, 2011 25.58 25.67 25.35 25.42 5,355,886 -0.45(-1.72%)
Nov 08, 2011 25.80 25.90 25.57 25.86 5,151,688 +0.09(+0.36%)
Nov 07, 2011 25.26 25.81 25.23 25.77 4,905,053 +0.45(+1.78%)
Nov 04, 2011 25.42 25.44 25.14 25.32 4,910,768 -0.19(-0.74%)
Nov 03, 2011 24.95 25.54 24.82 25.51 7,594,787 +0.24(+0.96%)
Nov 02, 2011 25.28 25.32 25.10 25.27 4,975,420 +0.18(+0.73%)
Nov 01, 2011 24.95 25.23 24.87 25.08 8,909,093 -0.14(-0.57%)
Oct 31, 2011 25.56 25.65 25.21 25.23 7,018,126 -0.39(-1.53%)
Oct 28, 2011 25.73 25.83 25.42 25.62 7,331,750 -0.10(-0.41%)
Oct 27, 2011 25.96 26.04 25.58 25.73 8,444,911 +0.20(+0.77%)
Oct 26, 2011 25.56 25.60 25.29 25.53 6,025,139 +0.11(+0.44%)
Oct 25, 2011 25.64 25.75 25.40 25.42 6,093,211 -0.18(-0.72%)
Oct 24, 2011 26.07 26.12 25.58 25.60 8,312,587 -0.45(-1.73%)
Oct 21, 2011 26.07 26.20 25.93 26.05 7,299,010 +0.28(+1.07%)
Oct 20, 2011 25.90 26.05 25.65 25.78 6,858,261 -0.05(-0.20%)
Oct 19, 2011 26.05 26.16 25.75 25.83 5,577,028 -0.19(-0.73%)
Oct 18, 2011 25.76 26.14 25.55 26.02 6,344,763 +0.25(+0.97%)
Oct 17, 2011 25.82 26.01 25.72 25.77 4,738,226 -0.20(-0.76%)
Oct 14, 2011 25.89 26.07 25.70 25.97 5,443,205 +0.22(+0.87%)
Oct 13, 2011 25.91 25.96 25.55 25.74 5,816,778 -0.30(-1.16%)
Oct 12, 2011 26.18 26.26 25.88 26.05 8,458,030 -0.09(-0.35%)
Oct 11, 2011 25.82 26.35 25.80 26.14 12,620,364 +0.40(+1.55%)
Oct 10, 2011 25.57 25.76 25.38 25.74 5,185,699 +0.37(+1.45%)
Oct 07, 2011 25.02 25.54 24.94 25.37 8,163,517 +0.38(+1.52%)
Oct 06, 2011 24.77 25.00 24.76 24.99 6,803,967 +0.15(+0.61%)
Oct 05, 2011 24.77 24.86 24.57 24.84 7,035,828 +0.13(+0.54%)
Oct 04, 2011 24.43 24.73 24.27 24.71 11,017,067 +0.05(+0.21%)
Oct 03, 2011 24.81 25.08 24.65 24.66 8,454,122 -0.34(-1.38%)
Sep 30, 2011 25.19 25.44 24.99 25.00 8,143,185 -0.27(-1.08%)
Sep 29, 2011 25.29 25.44 25.08 25.27 8,552,839 +0.18(+0.70%)
Sep 28, 2011 25.61 25.75 25.08 25.10 9,111,418 -0.53(-2.05%)
Sep 27, 2011 25.90 25.90 25.54 25.62 11,071,452 -0.02(-0.08%)
Sep 26, 2011 25.35 25.71 25.23 25.64 8,644,462 +0.40(+1.57%)
Sep 23, 2011 25.30 25.46 25.04 25.25 13,859,211 -0.41(-1.59%)
Sep 22, 2011 24.60 25.85 24.53 25.66 30,260,714 +0.69(+2.76%)
Sep 21, 2011 24.66 25.69 24.66 24.97 19,500,892 +0.62(+2.53%)
Sep 20, 2011 24.64 24.70 24.21 24.35 6,797,849 -0.03(-0.13%)
Sep 19, 2011 24.28 24.47 24.00 24.38 6,157,106 -0.10(-0.42%)
Sep 16, 2011 24.63 24.80 24.45 24.49 10,782,964 -0.07(-0.26%)
Sep 15, 2011 24.22 24.62 24.22 24.55 6,502,297 +0.40(+1.64%)
Sep 14, 2011 24.07 24.33 23.87 24.16 9,464,568 +0.14(+0.60%)
Sep 13, 2011 24.19 24.21 23.88 24.01 8,327,685 -0.15(-0.62%)
Sep 12, 2011 24.20 24.35 23.78 24.16 9,049,690 -0.21(-0.85%)
Sep 09, 2011 24.49 24.52 24.18 24.37 9,492,067 -0.25(-1.00%)
Sep 08, 2011 24.33 24.80 24.25 24.62 6,520,723 +0.22(+0.91%)
Sep 07, 2011 24.24 24.43 24.10 24.40 5,823,292 +0.44(+1.82%)
Sep 06, 2011 23.84 24.10 23.73 23.96 7,559,703 -0.34(-1.39%)
Sep 02, 2011 24.23 24.51 24.22 24.30 4,609,498 -0.19(-0.80%)
Sep 01, 2011 24.64 24.79 24.47 24.49 5,362,621 -0.13(-0.53%)
Aug 31, 2011 24.51 24.74 24.43 24.62 6,203,574 +0.16(+0.66%)
Aug 30, 2011 24.30 24.62 24.14 24.46 5,602,348 +0.07(+0.29%)
Aug 29, 2011 24.00 24.39 23.93 24.39 4,627,155 +0.57(+2.37%)
Aug 26, 2011 23.72 23.91 23.28 23.82 5,455,470 +0.06(+0.25%)
Aug 25, 2011 24.04 24.12 23.62 23.77 6,256,102 -0.26(-1.08%)
Aug 24, 2011 23.84 24.08 23.66 24.03 6,032,552 +0.16(+0.65%)
Aug 23, 2011 23.54 23.87 23.41 23.87 6,300,758 +0.35(+1.49%)
Aug 22, 2011 23.49 23.62 23.36 23.52 6,419,271 +0.26(+1.12%)
Aug 19, 2011 23.45 23.77 23.26 23.26 9,367,337 -0.32(-1.35%)
Aug 18, 2011 23.54 23.86 23.34 23.58 10,103,140 -0.28(-1.17%)
Aug 17, 2011 23.91 24.08 23.76 23.86 5,227,345 +0.04(+0.16%)
Aug 16, 2011 23.64 23.92 23.54 23.82 8,177,399 +0.04(+0.16%)
Aug 15, 2011 23.65 23.78 23.40 23.78 4,850,433 +0.29(+1.22%)
Aug 12, 2011 23.30 23.54 23.12 23.49 8,604,956 +0.25(+1.09%)
Aug 11, 2011 22.77 23.48 22.62 23.24 12,164,614 +0.54(+2.37%)
Aug 10, 2011 23.12 23.31 22.61 22.70 14,297,129 -0.69(-2.94%)
Aug 09, 2011 23.16 23.43 22.50 23.39 15,337,073 +0.26(+1.12%)
Aug 08, 2011 23.16 23.75 23.12 23.13 18,278,118 -0.57(-2.38%)
Aug 05, 2011 23.45 23.89 23.12 23.69 12,993,946 +0.44(+1.90%)
Aug 04, 2011 23.68 24.11 23.23 23.25 11,567,537 -0.59(-2.48%)
Aug 03, 2011 23.74 23.84 23.53 23.84 6,706,530 +0.14(+0.58%)
Aug 02, 2011 23.99 24.04 23.71 23.71 6,391,372 -0.40(-1.64%)
Aug 01, 2011 24.62 24.62 23.91 24.10 5,739,074 -0.16(-0.64%)
Jul 29, 2011 24.10 24.45 24.02 24.26 6,807,718 +0.04(+0.16%)
Jul 28, 2011 24.36 24.55 24.20 24.22 4,544,804 -0.15(-0.61%)
Jul 27, 2011 24.56 24.66 24.31 24.37 8,839,055 -0.18(-0.74%)
Jul 26, 2011 24.54 24.61 24.38 24.55 4,984,427 +0.06(+0.24%)
Jul 25, 2011 24.31 24.63 24.31 24.49 4,928,647 -0.07(-0.29%)
Jul 22, 2011 24.64 24.67 24.53 24.56 3,829,231 -0.02(-0.08%)
Jul 21, 2011 24.61 24.68 24.50 24.58 6,576,777 +0.08(+0.32%)
Jul 20, 2011 24.62 24.67 24.38 24.51 5,091,734 -0.05(-0.21%)
Jul 19, 2011 24.41 24.63 24.32 24.56 9,907,076 +0.27(+1.10%)
Jul 18, 2011 24.43 24.45 24.08 24.29 6,952,061 -0.23(-0.93%)
Jul 15, 2011 24.21 24.53 24.16 24.52 13,288,716 +0.25(+1.04%)
Jul 14, 2011 23.91 24.47 23.84 24.27 12,885,162 +0.31(+1.30%)
Jul 13, 2011 24.17 24.21 23.87 23.95 6,995,502 -0.11(-0.46%)
Jul 12, 2011 23.91 24.17 23.86 24.06 6,628,910 +0.12(+0.52%)
Jul 11, 2011 23.77 23.99 23.77 23.94 6,672,809 +0.03(+0.14%)
Jul 08, 2011 23.97 24.03 23.84 23.91 7,341,442 -0.13(-0.54%)
Jul 07, 2011 24.16 24.19 23.89 24.04 9,076,135 +0.01(+0.04%)
Jul 06, 2011 23.89 24.05 23.85 24.03 5,136,901 +0.09(+0.38%)
Jul 05, 2011 23.81 23.99 23.72 23.94 6,190,631 -0.12(-0.51%)
Jul 01, 2011 23.76 24.09 23.73 24.06 6,355,038 +0.08(+0.35%)
Jun 30, 2011 24.07 24.16 23.84 23.98 10,654,569 -0.10(-0.43%)
Jun 29, 2011 23.75 24.36 23.55 24.08 14,955,655 +0.11(+0.46%)
Jun 28, 2011 24.09 24.16 23.86 23.97 9,787,244 -0.03(-0.11%)
Jun 27, 2011 23.82 24.04 23.78 24.00 7,882,189 +0.26(+1.09%)
Jun 24, 2011 23.97 24.09 23.73 23.74 11,991,767 -0.22(-0.91%)
Jun 23, 2011 24.25 24.25 23.79 23.96 11,457,679 -0.48(-1.95%)
Jun 22, 2011 24.60 24.69 24.38 24.43 5,671,863 -0.26(-1.04%)
Jun 21, 2011 24.72 24.89 24.67 24.69 6,281,741 +0.00(+0.00%)
Jun 20, 2011 24.67 24.71 24.65 24.69 4,139,938 +0.24(+1.00%)
Jun 17, 2011 24.52 24.70 24.45 24.45 7,018,923 +0.05(+0.18%)
Jun 16, 2011 24.02 24.45 24.00 24.40 6,327,974 +0.10(+0.40%)
Jun 15, 2011 24.41 24.57 24.22 24.31 4,647,623 -0.35(-1.44%)
Jun 14, 2011 24.67 24.69 24.38 24.66 4,816,237 +0.12(+0.50%)
Jun 13, 2011 24.22 24.62 24.19 24.54 4,014,117 +0.34(+1.41%)
Jun 10, 2011 24.46 24.54 24.17 24.20 4,425,650 -0.32(-1.31%)
Jun 09, 2011 24.44 24.69 24.32 24.52 3,706,853 +0.08(+0.34%)
Jun 08, 2011 24.32 24.48 24.19 24.43 3,308,238 +0.05(+0.21%)
Jun 07, 2011 24.47 24.52 24.33 24.38 4,364,288 +0.03(+0.11%)
Jun 06, 2011 24.45 24.56 24.32 24.36 6,993,616 -0.08(-0.34%)
Jun 03, 2011 24.56 24.60 24.38 24.44 5,359,706 -1.04(-4.10%)
May 24, 2011 25.64 25.64 25.38 25.48 4,062,638 -0.13(-0.50%)
May 23, 2011 25.48 25.66 25.40 25.61 4,201,125 +0.03(+0.10%)
May 20, 2011 25.71 25.77 25.54 25.59 5,184,364 -0.15(-0.58%)
May 19, 2011 25.74 25.75 25.59 25.74 5,913,593 +0.04(+0.15%)
May 18, 2011 25.70 25.71 25.54 25.70 6,568,573 +0.01(+0.05%)
May 17, 2011 25.46 25.70 25.45 25.68 7,340,279 +0.17(+0.66%)
May 16, 2011 25.49 25.60 25.37 25.52 4,880,650 -0.07(-0.28%)
May 13, 2011 25.46 25.62 25.39 25.59 6,415,397 +0.14(+0.53%)
May 12, 2011 24.87 25.45 24.83 25.45 6,727,728 +0.46(+1.83%)
May 11, 2011 25.10 25.20 24.92 24.99 3,462,840 -0.13(-0.51%)
May 10, 2011 24.95 25.19 24.94 25.12 3,562,011 +0.19(+0.75%)
May 09, 2011 24.92 24.98 24.79 24.94 4,962,154 +0.03(+0.10%)
May 06, 2011 24.92 25.09 24.82 24.91 4,513,858 +0.17(+0.68%)
May 05, 2011 24.93 24.96 24.67 24.74 5,719,363 -0.26(-1.03%)
May 04, 2011 25.21 25.28 24.96 25.00 5,083,493 -0.30(-1.20%)
May 03, 2011 25.07 25.33 25.06 25.30 6,822,158 +0.23(+0.90%)
May 02, 2011 25.11 25.12 25.03 25.08 10,820,470 +0.23(+0.91%)
Apr 29, 2011 24.79 24.96 24.75 24.85 4,740,597 +0.05(+0.21%)
Apr 28, 2011 24.77 24.89 24.69 24.80 6,101,788 -0.02(-0.08%)
Apr 27, 2011 24.80 24.85 24.67 24.82 5,643,316 +0.03(+0.10%)
Apr 26, 2011 24.69 24.80 24.63 24.79 7,275,897 +0.18(+0.73%)
Apr 25, 2011 24.51 24.73 24.45 24.61 9,197,336 +0.19(+0.79%)
Apr 21, 2011 24.46 24.47 24.32 24.42 5,794,285 -0.06(-0.26%)
Apr 20, 2011 24.40 24.59 24.23 24.49 11,578,099 +0.30(+1.22%)
Apr 19, 2011 23.93 24.19 23.89 24.19 5,979,997 +0.24(+1.00%)
Apr 18, 2011 23.90 24.16 23.86 23.95 6,009,752 -0.11(-0.46%)
Apr 15, 2011 23.97 24.08 23.82 24.06 7,276,809 +0.19(+0.81%)
Apr 14, 2011 23.56 23.89 23.49 23.87 5,652,076 +0.30(+1.26%)
Apr 13, 2011 23.60 23.75 23.51 23.57 3,735,832 +0.00(+0.00%)
Apr 12, 2011 23.45 23.67 23.40 23.57 5,076,573 +0.06(+0.25%)
Apr 11, 2011 23.26 23.69 23.25 23.51 5,960,256 +0.19(+0.80%)
Apr 08, 2011 23.22 23.47 23.20 23.33 7,024,357 +0.14(+0.61%)
Apr 07, 2011 23.29 23.42 23.12 23.18 7,148,691 -0.13(-0.55%)
Apr 06, 2011 23.26 23.42 23.15 23.31 8,000,517 +0.10(+0.41%)
Apr 05, 2011 23.36 23.45 23.18 23.22 5,800,362 -0.14(-0.60%)
Apr 04, 2011 23.33 23.41 23.31 23.36 4,843,753 +0.10(+0.41%)
Apr 01, 2011 23.36 23.45 23.25 23.26 6,207,551 -0.10(-0.44%)
Mar 31, 2011 23.42 23.52 23.35 23.36 4,015,760 -0.13(-0.54%)
Mar 30, 2011 23.49 23.49 23.49 23.49 4,114,033 +0.10(+0.41%)
Mar 29, 2011 23.38 23.43 23.26 23.40 4,142,434 +0.02(+0.08%)
Mar 28, 2011 23.41 23.50 23.37 23.38 4,522,014 +0.04(+0.19%)
Mar 25, 2011 23.43 23.59 23.31 23.33 4,942,668 -0.03(-0.14%)
Mar 24, 2011 23.27 23.46 23.21 23.36 5,546,470 +0.20(+0.86%)
Mar 23, 2011 23.20 23.40 22.81 23.17 12,366,664 -0.43(-1.82%)
Mar 22, 2011 23.72 23.80 23.45 23.59 5,512,421 -0.13(-0.57%)
Mar 21, 2011 23.71 23.79 23.66 23.73 5,533,395 +0.30(+1.28%)
Mar 18, 2011 23.33 23.64 23.22 23.43 7,898,324 +0.33(+1.44%)
Mar 17, 2011 23.20 23.29 22.39 23.10 13,879,677 +0.04(+0.17%)
Mar 16, 2011 23.29 23.38 22.98 23.06 5,896,900 -0.31(-1.31%)
Mar 15, 2011 23.32 23.60 23.29 23.36 5,238,462 -0.24(-1.00%)
Mar 14, 2011 23.77 23.79 23.56 23.60 3,610,336 -0.25(-1.05%)
Mar 11, 2011 23.71 23.89 23.66 23.85 3,402,147 +0.17(+0.73%)
Mar 10, 2011 23.80 23.94 23.61 23.68 5,862,759 -0.26(-1.09%)
Mar 09, 2011 23.75 23.96 23.75 23.94 3,979,437 +0.11(+0.46%)
Mar 08, 2011 23.55 23.84 23.47 23.83 4,168,113 +0.31(+1.33%)
Mar 07, 2011 23.59 23.65 23.47 23.52 4,246,184 +0.02(+0.08%)
Mar 04, 2011 23.60 23.81 23.39 23.50 5,587,500 -0.06(-0.24%)
Mar 03, 2011 23.61 23.65 23.40 23.56 7,169,278 +0.01(+0.03%)
Mar 02, 2011 23.58 23.65 23.46 23.55 5,530,957 +0.03(+0.14%)
Mar 01, 2011 23.82 23.82 23.49 23.52 7,417,386 -0.21(-0.89%)
Feb 28, 2011 23.82 23.94 23.72 23.73 6,784,953 -0.01(-0.05%)
Feb 25, 2011 23.51 23.75 23.40 23.74 5,606,588 +0.32(+1.36%)
Feb 24, 2011 23.72 23.85 23.40 23.42 8,833,647 -0.36(-1.51%)
Feb 23, 2011 23.55 23.82 23.51 23.78 14,155,311 +0.28(+1.20%)
Feb 22, 2011 23.22 23.60 23.16 23.50 10,310,408 +0.42(+1.83%)
Feb 18, 2011 23.14 23.15 22.80 23.08 7,033,590 -0.01(-0.03%)
Feb 17, 2011 22.89 23.14 22.82 23.08 5,596,088 +0.13(+0.59%)
Feb 16, 2011 22.92 22.98 22.79 22.95 5,368,941 +0.10(+0.42%)
Feb 15, 2011 23.15 23.15 22.81 22.85 6,297,742 -0.23(-1.00%)
Feb 14, 2011 23.00 23.10 22.76 23.08 6,240,307 +0.13(+0.56%)
Feb 11, 2011 22.73 22.97 22.65 22.96 6,916,632 +0.16(+0.70%)
Feb 10, 2011 22.85 22.96 22.65 22.80 7,765,489 -0.10(-0.45%)
Feb 09, 2011 22.86 22.97 22.73 22.90 5,560,770 +0.04(+0.20%)
Feb 08, 2011 22.66 22.85 22.64 22.85 4,936,994 +0.24(+1.07%)
Feb 07, 2011 22.79 22.83 22.58 22.61 8,057,283 -0.12(-0.51%)
Feb 04, 2011 22.37 22.78 22.29 22.73 7,816,288 +0.38(+1.69%)
Feb 03, 2011 22.25 22.41 22.17 22.35 11,922,248 +0.19(+0.87%)
Feb 02, 2011 22.15 22.33 22.08 22.16 7,987,912 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.