Indicators

Genl Mills (NY: GIS )

68.02 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.96	15.17	14.87	15.09	3,457,876	+0.05(+0.36%)
Jan 30, 2002	14.63	15.06	14.61	15.03	5,149,371	+0.40(+2.75%)
Jan 29, 2002	14.61	14.69	14.50	14.63	4,147,611	-0.07(-0.46%)
Jan 28, 2002	14.76	14.80	14.63	14.70	3,570,532	-0.06(-0.39%)
Jan 25, 2002	14.82	14.86	14.64	14.75	2,870,615	-0.07(-0.45%)
Jan 24, 2002	15.01	15.04	14.64	14.82	5,735,318	-0.23(-1.56%)
Jan 23, 2002	15.15	15.18	14.98	15.06	2,173,325	-0.14(-0.94%)
Jan 22, 2002	15.18	15.24	15.12	15.20	2,396,339	-0.01(-0.06%)
Jan 21, 2002	15.09	15.27	15.02	15.21	4,006,708	+0.00(+0.00%)
Jan 18, 2002	15.09	15.27	15.02	15.21	4,006,708	+0.17(+1.15%)
Jan 17, 2002	14.97	15.06	14.78	15.03	3,246,356	+0.08(+0.53%)
Jan 16, 2002	15.07	15.17	14.96	14.96	2,433,125	-0.12(-0.77%)
Jan 15, 2002	14.90	15.10	14.80	15.07	3,468,714	+0.17(+1.17%)
Jan 14, 2002	14.76	15.04	14.70	14.90	4,045,136	+0.14(+0.93%)
Jan 11, 2002	14.69	14.90	14.65	14.76	2,512,937	+0.00(+0.00%)
Jan 10, 2002	14.82	14.96	14.73	14.76	3,421,090	-1.07(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.