Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	79.76	80.66	79.22	80.02	2,961,144	-0.22(-0.27%)
Jan 30, 2013	80.99	81.35	79.93	80.24	4,367,272	-0.32(-0.40%)
Jan 29, 2013	79.38	80.84	79.38	80.56	3,537,000	+1.15(+1.45%)
Jan 28, 2013	81.74	81.88	79.18	79.41	3,933,506	-1.59(-1.96%)
Jan 25, 2013	80.12	81.55	80.10	81.00	3,104,708	+0.98(+1.22%)
Jan 24, 2013	79.11	80.70	79.11	80.02	4,036,923	+1.23(+1.56%)
Jan 23, 2013	79.26	79.39	78.50	78.79	2,449,292	-0.70(-0.88%)
Jan 22, 2013	77.53	79.68	77.51	79.49	4,790,247	+1.94(+2.50%)
Jan 18, 2013	77.15	77.72	76.70	77.55	3,198,488	+0.47(+0.61%)
Jan 17, 2013	77.36	77.96	76.91	77.08	3,273,907	+0.07(+0.09%)
Jan 16, 2013	78.00	78.09	76.65	77.01	3,095,198	-1.09(-1.40%)
Jan 15, 2013	77.45	78.19	76.85	78.10	2,586,217	+0.23(+0.30%)
Jan 14, 2013	77.89	78.10	77.16	77.87	1,995,914	+0.03(+0.04%)
Jan 11, 2013	77.71	77.90	77.12	77.84	2,595,232	+0.18(+0.23%)
Jan 10, 2013	78.51	78.51	77.46	77.66	3,350,251	-0.34(-0.44%)
Jan 09, 2013	78.29	78.62	77.08	78.00	2,480,347	-0.35(-0.45%)
Jan 08, 2013	77.83	78.86	77.25	78.35	3,230,932	+0.10(+0.13%)
Jan 07, 2013	77.73	78.93	77.35	78.25	2,744,404	-0.02(-0.03%)
Jan 04, 2013	76.59	78.48	76.46	78.27	3,842,372	+1.94(+2.54%)
Jan 03, 2013	75.90	77.35	75.16	76.33	3,098,703	+0.27(+0.35%)
Jan 02, 2013	75.05	76.08	74.24	76.06	4,314,603	+1.82(+2.45%)
Dec 31, 2012	72.05	74.43	71.77	74.24	3,305,986	+1.93(+2.67%)
Dec 28, 2012	73.15	73.22	72.16	72.31	2,408,955	-1.46(-1.98%)
Dec 27, 2012	73.62	73.94	72.66	73.77	2,281,608	+0.10(+0.14%)
Dec 26, 2012	74.97	75.05	73.55	73.67	2,242,802	-1.01(-1.35%)
Dec 24, 2012	75.43	75.50	74.52	74.68	1,303,768	-1.12(-1.48%)
Dec 21, 2012	74.97	76.08	74.97	75.80	3,452,939	-0.52(-0.68%)
Dec 20, 2012	74.88	76.35	74.79	76.32	2,754,791	+1.87(+2.51%)
Dec 19, 2012	76.05	76.22	74.42	74.45	3,558,737	-1.70(-2.23%)
Dec 18, 2012	74.97	76.25	74.95	76.15	2,981,097	+1.27(+1.70%)
Dec 17, 2012	74.82	75.35	74.46	74.88	2,168,876	+0.29(+0.39%)
Dec 14, 2012	74.40	74.98	74.27	74.59	1,899,102	-0.16(-0.21%)
Dec 13, 2012	75.28	75.44	74.06	74.75	4,157,058	-0.79(-1.05%)
Dec 12, 2012	75.68	76.95	75.02	75.54	3,869,890	+0.25(+0.33%)
Dec 11, 2012	76.18	76.46	74.97	75.29	2,853,203	-0.51(-0.67%)
Dec 10, 2012	76.70	76.80	75.43	75.80	3,052,980	-0.52(-0.68%)
Dec 07, 2012	74.56	76.90	74.40	76.32	4,291,492	+1.97(+2.65%)
Dec 06, 2012	74.45	74.70	73.62	74.35	2,874,176	-0.39(-0.52%)
Dec 05, 2012	73.86	75.30	73.55	74.74	4,242,910	+1.23(+1.67%)
Dec 04, 2012	73.36	74.29	73.27	73.51	2,375,748	+0.32(+0.44%)
Nov 30, 2012	73.24	73.63	72.94	73.19	4,975,893	-0.18(-0.25%)
Nov 29, 2012	74.11	74.46	72.98	73.37	2,469,913	-0.33(-0.45%)
Nov 28, 2012	72.56	73.77	71.85	73.70	2,576,413	+0.35(+0.48%)
Nov 27, 2012	73.97	74.33	73.33	73.35	3,762,755	-0.91(-1.23%)
Nov 26, 2012	73.96	74.57	73.24	74.26	3,629,696	-0.29(-0.39%)
Nov 23, 2012	72.76	74.67	72.53	74.55	2,279,063	+2.04(+2.81%)
Nov 21, 2012	72.31	72.82	71.80	72.51	1,948,228	+0.62(+0.86%)
Nov 20, 2012	71.82	72.22	71.05	71.89	2,472,348	-0.23(-0.32%)
Nov 19, 2012	71.66	72.15	71.04	72.12	3,159,441	+2.03(+2.90%)
Nov 16, 2012	70.80	70.83	69.45	70.09	4,135,712	-0.29(-0.41%)
Nov 15, 2012	69.52	71.01	69.41	70.38	4,048,096	+1.05(+1.51%)
Nov 14, 2012	70.77	71.20	69.14	69.33	4,370,522	-0.91(-1.30%)
Nov 13, 2012	69.83	72.35	69.64	70.24	4,788,917	-0.51(-0.72%)
Nov 12, 2012	71.31	71.46	70.66	70.75	2,523,068	+0.10(+0.14%)
Nov 09, 2012	69.36	71.45	69.31	70.65	3,673,460	+1.01(+1.45%)
Nov 08, 2012	70.26	71.34	69.63	69.64	2,752,228	-0.77(-1.09%)
Nov 07, 2012	71.97	72.27	70.02	70.41	3,881,635	-2.66(-3.64%)
Nov 06, 2012	71.72	74.03	70.70	73.07	5,285,440	+2.37(+3.35%)
Nov 05, 2012	70.00	70.81	69.80	70.70	2,335,835	+0.44(+0.63%)
Nov 02, 2012	71.01	71.25	69.70	70.26	4,084,063	-0.08(-0.11%)
Nov 01, 2012	68.72	70.56	68.56	70.34	4,393,461	+1.53(+2.22%)
Oct 31, 2012	67.30	68.92	67.07	68.81	4,883,348	+2.32(+3.49%)
Oct 26, 2012	66.53	66.49	66.49	66.49	3,190,200	-0.06(-0.09%)
Oct 25, 2012	66.88	67.14	65.82	66.55	2,295,175	+0.37(+0.56%)
Oct 24, 2012	67.28	67.61	66.05	66.18	3,115,159	-0.76(-1.14%)
Oct 23, 2012	67.97	68.07	66.61	66.94	5,299,723	-3.40(-4.83%)
Oct 19, 2012	71.80	72.07	70.00	70.34	2,272,986	-1.54(-2.14%)
Oct 18, 2012	71.79	72.25	71.52	71.88	2,189,789	-0.31(-0.43%)
Oct 17, 2012	71.07	72.52	71.00	72.19	3,193,018	+1.37(+1.93%)
Oct 16, 2012	69.59	70.89	69.44	70.82	2,981,016	+1.68(+2.43%)
Oct 15, 2012	69.10	69.66	68.43	69.14	2,760,364	-0.04(-0.06%)
Oct 12, 2012	69.10	69.65	68.41	69.18	2,560,530	+0.21(+0.30%)
Oct 11, 2012	69.08	69.40	68.41	68.97	3,236,408	+0.68(+1.00%)
Oct 10, 2012	69.00	69.57	68.12	68.29	3,062,501	-1.08(-1.56%)
Oct 09, 2012	68.90	69.72	68.56	69.37	2,576,209	+0.52(+0.76%)
Oct 08, 2012	68.47	68.90	67.98	68.85	2,179,095	-0.20(-0.29%)
Oct 05, 2012	70.28	70.41	68.75	69.05	2,186,990	-0.76(-1.09%)
Oct 04, 2012	69.41	69.92	69.06	69.81	2,573,003	+0.77(+1.12%)
Oct 03, 2012	70.56	70.74	68.69	69.04	2,991,995	-1.43(-2.03%)
Oct 02, 2012	70.71	70.85	69.87	70.47	2,345,055	-0.15(-0.21%)
Oct 01, 2012	70.55	71.36	70.35	70.62	3,538,489	+0.70(+1.00%)
Sep 28, 2012	69.71	70.30	68.83	69.92	3,911,300	-0.31(-0.44%)
Sep 27, 2012	69.25	70.67	69.08	70.23	3,679,862	+1.47(+2.14%)
Sep 26, 2012	68.70	69.32	68.17	68.76	3,593,095	-0.40(-0.58%)
Sep 25, 2012	70.90	71.18	69.06	69.16	4,348,044	-1.01(-1.44%)
Sep 24, 2012	70.91	71.10	70.08	70.17	4,937,657	-1.76(-2.45%)
Sep 21, 2012	72.81	72.99	71.73	71.93	4,731,812	-0.08(-0.11%)
Sep 20, 2012	71.85	72.11	70.62	72.01	3,741,827	-0.54(-0.74%)
Sep 19, 2012	73.33	73.75	72.43	72.55	3,351,163	-0.87(-1.18%)
Sep 18, 2012	74.09	74.39	72.78	73.42	3,295,980	-0.75(-1.01%)
Sep 17, 2012	75.41	75.55	74.06	74.17	4,943,553	-1.42(-1.88%)
Sep 14, 2012	74.91	76.63	74.58	75.59	5,972,191	+1.50(+2.02%)
Sep 13, 2012	72.70	74.76	71.83	74.09	3,618,992	+1.66(+2.29%)
Sep 12, 2012	72.24	72.89	71.70	72.43	3,501,415	+0.81(+1.13%)
Sep 11, 2012	71.04	71.86	70.86	71.62	2,900,129	+1.22(+1.73%)
Sep 10, 2012	71.91	72.40	70.31	70.40	3,582,302	-1.89(-2.61%)
Sep 07, 2012	71.37	72.40	71.19	72.29	3,164,342	+1.22(+1.72%)
Sep 06, 2012	68.97	71.10	68.92	71.07	5,104,388	+2.39(+3.48%)
Sep 05, 2012	68.97	69.32	68.32	68.68	1,910,361	-0.45(-0.65%)
Sep 04, 2012	69.32	69.50	68.30	69.13	2,043,066	-0.14(-0.20%)
Aug 31, 2012	69.00	70.13	68.80	69.27	2,807,931	+1.01(+1.48%)
Aug 30, 2012	69.23	69.23	68.11	68.26	2,185,728	-1.46(-2.09%)
Aug 29, 2012	69.25	70.00	68.83	69.72	2,224,468	+0.95(+1.38%)
Aug 27, 2012	69.53	69.78	68.69	68.77	2,410,749	-0.80(-1.15%)
Aug 24, 2012	68.78	69.70	68.32	69.57	2,255,754	+0.65(+0.94%)
Aug 23, 2012	69.69	70.33	68.91	68.92	2,537,274	-1.01(-1.44%)
Aug 22, 2012	69.46	70.13	69.11	69.93	2,334,435	+0.38(+0.55%)
Aug 21, 2012	69.96	70.47	69.25	69.55	2,465,201	-0.05(-0.07%)
Aug 20, 2012	69.94	70.27	69.09	69.60	3,469,671	-0.74(-1.05%)
Aug 17, 2012	70.65	71.08	70.06	70.34	4,081,551	-0.63(-0.89%)
Aug 16, 2012	69.21	71.07	69.15	70.97	3,430,170	+1.91(+2.77%)
Aug 15, 2012	69.29	69.54	68.63	69.06	3,158,715	+0.02(+0.03%)
Aug 14, 2012	68.71	69.37	68.60	69.04	2,747,856	+0.54(+0.79%)
Aug 13, 2012	69.41	69.86	68.42	68.50	3,041,886	-1.18(-1.69%)
Aug 10, 2012	69.11	69.72	68.60	69.68	2,494,107	+0.02(+0.03%)
Aug 09, 2012	69.40	70.88	68.47	69.66	4,982,714	-0.12(-0.17%)
Aug 08, 2012	70.14	71.09	69.61	69.78	3,626,954	-0.75(-1.06%)
Aug 07, 2012	68.88	71.03	68.65	70.53	3,758,858	+2.31(+3.39%)
Aug 06, 2012	68.91	69.51	68.19	68.22	5,454,910	-0.19(-0.28%)
Aug 03, 2012	68.04	68.91	67.44	68.41	6,320,722	+2.19(+3.31%)
Aug 02, 2012	67.32	67.76	65.38	66.22	7,190,566	-2.41(-3.51%)
Aug 01, 2012	69.91	70.05	68.33	68.63	5,251,865	-0.81(-1.17%)
Jul 31, 2012	71.65	71.83	69.29	69.44	8,887,085	-2.31(-3.22%)
Jul 30, 2012	71.38	72.36	70.57	71.75	3,874,831	+0.34(+0.48%)
Jul 27, 2012	71.52	71.90	70.83	71.41	4,831,443	+0.25(+0.35%)
Jul 26, 2012	71.09	71.63	69.84	71.16	2,867,408	+1.64(+2.36%)
Jul 25, 2012	69.20	70.15	68.48	69.52	3,657,770	+0.61(+0.89%)
Jul 24, 2012	70.74	71.00	66.69	68.91	5,938,595	-1.38(-1.96%)
Jul 23, 2012	70.61	70.80	69.01	70.29	4,521,194	-1.77(-2.46%)
Jul 20, 2012	72.11	72.14	71.20	72.06	4,572,345	-0.53(-0.73%)
Jul 19, 2012	72.87	73.47	68.86	72.59	13,080,583	-0.04(-0.06%)
Jul 18, 2012	71.23	74.13	71.23	72.63	6,894,633	+0.81(+1.13%)
Jul 17, 2012	70.94	71.88	69.54	71.82	6,257,446	+1.14(+1.61%)
Jul 16, 2012	69.30	71.10	69.23	70.68	7,330,599	+1.87(+2.72%)
Jul 13, 2012	68.23	68.95	68.07	68.81	4,073,235	+0.69(+1.01%)
Jul 12, 2012	65.59	69.42	64.61	68.12	9,943,668	+1.54(+2.31%)
Jul 11, 2012	64.94	66.96	64.94	66.58	6,472,106	+1.81(+2.79%)
Jul 10, 2012	66.79	67.82	64.19	64.77	4,399,286	-1.56(-2.35%)
Jul 09, 2012	65.75	66.58	65.05	66.33	3,402,389	+0.82(+1.25%)
Jul 06, 2012	66.16	66.24	64.86	65.51	3,544,575	-1.62(-2.41%)
Jul 05, 2012	68.84	68.84	66.37	67.13	5,209,443	-1.92(-2.78%)
Jul 03, 2012	66.33	69.20	66.32	69.05	3,613,218	+3.39(+5.16%)
Jul 02, 2012	66.18	66.29	64.80	65.66	3,909,052	-0.54(-0.82%)
Jun 29, 2012	65.42	66.22	64.67	66.20	6,744,368	+2.95(+4.66%)
Jun 28, 2012	62.82	63.71	61.85	63.25	6,428,318	+1.05(+1.69%)
Jun 27, 2012	60.44	63.13	60.44	62.20	6,499,527	+1.75(+2.89%)
Jun 26, 2012	60.33	60.83	59.24	60.45	4,524,410	+0.38(+0.63%)
Jun 25, 2012	60.55	60.69	59.63	60.07	4,615,476	-1.86(-3.00%)
Jun 22, 2012	60.90	62.50	60.79	61.93	8,755,910	+1.37(+2.26%)
Jun 21, 2012	64.52	64.63	60.47	60.56	5,992,660	-3.65(-5.68%)
Jun 20, 2012	65.78	66.19	63.65	64.21	6,178,070	-1.59(-2.42%)
Jun 19, 2012	65.49	66.17	65.14	65.80	3,774,048	+1.17(+1.81%)
Jun 18, 2012	64.81	65.00	63.88	64.63	4,251,877	-0.74(-1.13%)
Jun 15, 2012	64.27	65.41	63.62	65.37	5,908,502	+1.41(+2.20%)
Jun 14, 2012	63.17	64.16	62.60	63.96	4,408,168	+0.96(+1.52%)
Jun 13, 2012	62.76	64.01	62.57	63.00	4,358,162	-0.59(-0.93%)
Jun 12, 2012	62.22	63.64	62.03	63.59	3,681,246	+1.78(+2.88%)
Jun 11, 2012	64.68	65.40	61.73	61.81	5,927,232	-2.03(-3.18%)
Jun 08, 2012	62.59	63.96	61.53	63.84	5,290,215	+0.64(+1.01%)
Jun 07, 2012	63.03	65.00	62.71	63.20	7,051,442	+1.04(+1.67%)
Jun 06, 2012	59.21	62.20	58.84	62.16	7,365,652	+3.30(+5.61%)
Jun 05, 2012	56.93	59.05	56.69	58.86	4,120,023	+1.74(+3.05%)
Jun 04, 2012	58.62	58.65	56.42	57.12	6,967,101	-1.01(-1.74%)
Jun 01, 2012	58.93	59.46	57.93	58.13	7,319,573	-2.87(-4.70%)
May 31, 2012	62.44	62.44	59.56	61.00	6,419,017	-1.24(-1.99%)
May 30, 2012	63.47	63.50	61.47	62.24	3,870,621	-2.21(-3.43%)
May 29, 2012	63.62	64.76	63.61	64.45	2,685,809	+1.37(+2.17%)
May 25, 2012	63.52	64.11	62.73	63.08	3,005,196	-0.57(-0.90%)
May 24, 2012	64.39	64.41	62.84	63.65	3,263,602	-0.31(-0.48%)
May 23, 2012	63.32	64.13	62.25	63.96	6,941,195	-0.15(-0.23%)
May 22, 2012	64.72	65.20	63.58	64.11	5,334,950	-0.63(-0.97%)
May 21, 2012	63.31	64.89	63.16	64.74	5,308,424	+1.86(+2.96%)
May 18, 2012	64.41	64.63	62.54	62.88	5,518,486	-0.75(-1.18%)
May 17, 2012	65.10	65.26	63.57	63.63	6,341,861	-1.45(-2.23%)
May 16, 2012	66.63	67.53	65.04	65.08	4,589,228	-1.30(-1.96%)
May 15, 2012	66.86	68.28	66.18	66.38	5,543,034	-0.37(-0.55%)
May 14, 2012	66.84	67.64	66.17	66.75	4,126,235	-1.56(-2.28%)
May 11, 2012	68.55	69.73	68.15	68.31	2,408,083	-0.96(-1.39%)
May 10, 2012	69.43	70.07	68.82	69.27	3,149,885	+0.65(+0.95%)
May 09, 2012	67.90	69.59	67.33	68.62	4,632,188	-0.48(-0.69%)
May 08, 2012	68.40	69.33	66.98	69.10	7,789,123	+0.13(+0.19%)
May 07, 2012	69.21	69.41	67.70	68.97	4,448,716	-0.04(-0.06%)
May 04, 2012	70.48	70.80	68.25	69.01	5,602,547	-2.43(-3.40%)
May 03, 2012	72.71	73.32	71.22	71.44	4,034,301	-1.46(-2.00%)
May 02, 2012	74.33	74.42	72.84	72.90	3,777,139	-2.16(-2.88%)
May 01, 2012	74.05	76.02	73.95	75.06	6,253,282	+1.85(+2.53%)
Apr 30, 2012	73.82	73.82	72.41	73.21	4,188,334	-0.58(-0.79%)
Apr 27, 2012	73.97	74.68	73.58	73.79	2,741,158	-0.35(-0.47%)
Apr 26, 2012	72.66	74.19	72.31	74.14	3,076,571	+1.37(+1.88%)
Apr 25, 2012	72.66	73.16	71.93	72.77	3,439,369	+0.68(+0.94%)
Apr 24, 2012	71.52	72.18	71.07	72.09	3,999,306	+1.09(+1.54%)
Apr 23, 2012	70.55	71.49	69.78	71.00	4,358,157	-0.73(-1.02%)
Apr 20, 2012	72.66	73.63	71.70	71.73	3,538,822	-0.56(-0.77%)
Apr 19, 2012	72.56	72.92	71.50	72.29	4,941,550	-0.25(-0.34%)
Apr 18, 2012	73.42	73.49	72.16	72.54	4,100,685	-1.21(-1.64%)
Apr 17, 2012	74.13	74.52	73.63	73.75	4,223,521	+0.38(+0.52%)
Apr 16, 2012	75.28	75.59	73.14	73.37	4,118,081	-1.59(-2.12%)
Apr 13, 2012	76.16	76.39	74.89	74.96	2,403,568	-1.63(-2.13%)
Apr 12, 2012	74.78	77.00	74.68	76.59	2,850,449	+2.22(+2.99%)
Apr 11, 2012	75.53	75.91	74.27	74.37	3,656,940	-0.26(-0.35%)
Apr 10, 2012	75.71	76.33	74.25	74.63	4,218,334	-1.20(-1.58%)
Apr 09, 2012	76.94	77.08	75.58	75.83	3,171,645	-2.43(-3.11%)
Apr 05, 2012	77.76	78.86	77.56	78.26	3,513,814	+0.14(+0.18%)
Apr 04, 2012	78.17	78.75	77.45	78.12	3,186,051	-1.09(-1.38%)
Apr 03, 2012	78.56	79.27	77.88	79.21	3,114,131	+0.10(+0.13%)
Apr 02, 2012	78.25	79.85	77.51	79.11	3,420,709	+0.77(+0.98%)
Mar 30, 2012	77.90	78.64	77.12	78.34	3,974,913	+1.01(+1.31%)
Mar 29, 2012	76.50	77.60	75.90	77.33	4,486,401	-0.05(-0.06%)
Mar 28, 2012	77.97	77.97	76.31	77.38	4,813,892	-0.95(-1.21%)
Mar 27, 2012	79.67	79.88	78.08	78.33	4,190,604	-1.13(-1.42%)
Mar 26, 2012	80.39	80.59	78.91	79.46	4,322,047	+0.05(+0.06%)
Mar 23, 2012	78.58	79.78	77.97	79.41	4,439,281	+1.18(+1.51%)
Mar 22, 2012	80.01	80.09	77.94	78.23	5,031,591	-2.81(-3.47%)
Mar 21, 2012	81.96	82.11	80.77	81.04	3,888,655	-0.99(-1.21%)
Mar 20, 2012	83.42	83.46	81.75	82.03	3,765,858	-2.22(-2.64%)
Mar 19, 2012	84.66	84.95	64.23	84.25	3,113,963	-0.43(-0.51%)
Mar 16, 2012	84.18	84.94	84.10	84.68	6,273,134	+0.78(+0.93%)
Mar 15, 2012	83.68	84.44	83.00	83.90	3,288,247	+0.81(+0.97%)
Mar 14, 2012	85.09	85.25	82.89	83.09	4,295,193	-0.55(-0.66%)
Mar 13, 2012	84.49	85.03	82.26	83.64	7,044,154	-1.12(-1.32%)
Mar 12, 2012	85.32	85.32	83.98	84.76	3,408,001	-0.49(-0.57%)
Mar 09, 2012	87.24	87.37	84.70	85.25	6,294,980	+1.64(+1.96%)
Mar 08, 2012	83.59	84.19	82.82	83.61	3,081,969	+0.85(+1.03%)
Mar 07, 2012	82.02	83.11	81.22	82.76	2,948,337	+0.89(+1.09%)
Mar 06, 2012	81.40	82.24	80.82	81.87	3,922,817	-1.29(-1.55%)
Mar 05, 2012	82.10	83.30	81.68	83.16	2,816,779	+0.61(+0.74%)
Mar 02, 2012	85.39	85.62	82.25	82.55	5,367,339	-3.26(-3.80%)
Mar 01, 2012	84.78	85.86	84.51	85.81	3,363,514	+1.69(+2.01%)
Feb 29, 2012	86.29	86.41	83.52	84.12	4,588,872	-1.77(-2.06%)
Feb 28, 2012	86.73	87.08	85.44	85.89	2,839,191	-0.63(-0.73%)
Feb 27, 2012	86.04	87.44	85.97	86.52	2,855,361	-0.78(-0.89%)
Feb 24, 2012	87.52	88.20	86.56	87.30	3,591,743	-0.20(-0.23%)
Feb 23, 2012	86.65	87.67	85.62	87.50	3,124,562	+0.18(+0.21%)
Feb 22, 2012	87.53	88.28	86.79	87.32	4,552,636	+1.58(+1.84%)
Feb 21, 2012	86.99	87.14	84.49	85.74	7,462,080	-2.31(-2.62%)
Feb 17, 2012	88.44	88.70	87.29	88.05	4,119,010	+0.30(+0.34%)
Feb 16, 2012	87.78	88.38	86.84	87.75	2,658,432	+0.24(+0.27%)
Feb 15, 2012	87.42	88.50	86.73	87.51	3,547,911	+0.46(+0.53%)
Feb 14, 2012	87.20	87.48	86.28	87.05	3,306,093	-0.29(-0.33%)
Feb 13, 2012	88.03	88.04	86.29	87.34	3,329,094	+0.30(+0.34%)
Feb 10, 2012	86.22	87.27	85.61	87.04	3,515,747	-0.42(-0.48%)
Feb 09, 2012	87.25	88.21	86.06	87.46	4,034,377	+0.64(+0.74%)
Feb 08, 2012	87.25	87.43	85.28	86.82	4,394,285	-0.39(-0.45%)
Feb 07, 2012	84.63	87.55	83.62	87.21	7,712,073	+4.34(+5.24%)
Feb 06, 2012	83.35	83.54	81.98	82.87	4,234,558	-1.47(-1.74%)
Feb 03, 2012	82.66	84.49	82.12	84.34	4,757,237	+2.18(+2.65%)
Feb 02, 2012	80.80	82.33	80.72	82.16	3,319,709	+1.65(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anadarko Petroleum (NY: APC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Anadarko Petroleum (NY: APC )

Historical Prices

Sections

Services

Sweetwater Reporter