Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 15.96 16.23 15.81 16.11 4,298,721 +0.29(+1.84%)
Jan 30, 2012 15.90 15.92 15.70 15.82 2,148,840 -0.27(-1.66%)
Jan 27, 2012 16.17 16.29 15.98 16.09 2,136,684 -0.11(-0.65%)
Jan 26, 2012 16.30 16.41 16.11 16.19 3,117,238 -0.07(-0.45%)
Jan 25, 2012 16.04 16.28 15.77 16.27 3,639,938 +0.17(+1.05%)
Jan 24, 2012 15.64 16.12 15.60 16.10 5,127,227 +0.41(+2.63%)
Jan 23, 2012 15.85 15.87 15.53 15.68 4,172,036 +0.08(+0.52%)
Jan 20, 2012 15.61 15.64 15.40 15.60 3,619,412 -0.02(-0.15%)
Jan 19, 2012 15.47 15.69 15.35 15.63 3,128,616 +0.18(+1.15%)
Jan 18, 2012 15.15 15.56 15.07 15.45 3,729,351 +0.23(+1.54%)
Jan 17, 2012 14.94 15.54 14.94 15.22 7,296,964 +0.68(+4.67%)
Jan 13, 2012 14.51 14.60 14.32 14.54 1,891,394 -0.04(-0.28%)
Jan 12, 2012 14.29 14.63 14.16 14.58 2,831,436 +0.34(+2.39%)
Jan 11, 2012 14.10 14.25 14.05 14.24 2,253,113 +0.11(+0.74%)
Jan 10, 2012 14.31 14.44 14.10 14.13 3,392,267 -0.03(-0.23%)
Jan 09, 2012 14.18 14.21 14.13 14.16 2,924,809 -0.02(-0.11%)
Jan 06, 2012 14.01 14.25 14.01 14.18 2,634,975 +0.12(+0.86%)
Jan 05, 2012 14.06 14.12 13.95 14.06 2,570,230 -0.10(-0.69%)
Jan 04, 2012 14.03 14.19 14.00 14.16 3,911,578 +0.24(+1.74%)
Dec 30, 2011 13.80 13.96 13.78 13.91 2,801,435 +0.12(+0.88%)
Dec 29, 2011 13.70 13.85 13.67 13.79 2,726,116 +0.16(+1.19%)
Dec 28, 2011 13.78 13.79 13.53 13.63 2,706,043 -0.17(-1.23%)
Dec 27, 2011 13.70 13.84 13.67 13.80 2,859,977 +0.02(+0.12%)
Dec 23, 2011 13.84 13.89 13.67 13.78 2,935,195 +0.24(+1.79%)
Dec 21, 2011 13.74 13.75 13.42 13.54 14,197,401 -0.32(-2.28%)
Dec 20, 2011 13.78 14.09 13.71 13.86 2,647,797 +0.38(+2.82%)
Dec 19, 2011 14.12 14.15 13.41 13.48 3,450,642 -0.61(-4.31%)
Dec 16, 2011 14.05 14.25 13.91 14.08 2,343,557 +0.17(+1.22%)
Dec 15, 2011 13.94 14.04 13.81 13.91 1,758,170 +0.13(+0.94%)
Dec 14, 2011 14.00 14.01 13.71 13.78 2,992,685 -0.27(-1.95%)
Dec 13, 2011 14.39 14.57 13.91 14.06 2,585,722 -0.21(-1.47%)
Dec 12, 2011 14.53 14.59 14.13 14.27 2,566,704 -0.40(-2.76%)
Dec 09, 2011 14.50 14.81 14.50 14.67 2,558,831 +0.20(+1.40%)
Dec 08, 2011 15.02 15.07 14.44 14.47 3,304,229 -0.66(-4.38%)
Dec 07, 2011 14.79 15.20 14.75 15.13 4,799,194 +0.35(+2.35%)
Dec 06, 2011 14.71 14.89 14.60 14.79 3,743,871 +0.19(+1.27%)
Dec 05, 2011 14.65 14.83 14.51 14.60 1,966,223 +0.19(+1.35%)
Dec 02, 2011 14.42 14.54 14.38 14.41 3,515,636 +0.15(+1.08%)
Dec 01, 2011 14.20 14.35 14.13 14.25 2,195,981 +0.01(+0.06%)
Nov 30, 2011 14.07 14.25 13.74 14.25 3,499,403 +0.83(+6.21%)
Nov 29, 2011 13.56 13.61 13.37 13.41 1,897,398 -0.10(-0.71%)
Nov 28, 2011 13.51 13.65 13.34 13.51 2,053,344 +0.43(+3.25%)
Nov 25, 2011 13.11 13.30 13.08 13.08 676,377 -0.06(-0.49%)
Nov 23, 2011 13.31 13.36 13.09 13.15 1,670,881 -0.35(-2.56%)
Nov 22, 2011 13.34 13.66 13.33 13.49 3,493,040 +0.17(+1.26%)
Nov 21, 2011 13.32 13.41 13.16 13.32 1,981,029 -0.22(-1.60%)
Nov 18, 2011 13.51 13.77 13.51 13.54 2,296,750 +0.02(+0.18%)
Nov 17, 2011 13.91 13.93 13.39 13.52 3,923,854 -0.46(-3.27%)
Nov 16, 2011 14.09 14.27 13.93 13.97 2,827,541 -0.29(-2.02%)
Nov 15, 2011 14.21 14.38 14.02 14.26 2,406,728 +0.02(+0.11%)
Nov 14, 2011 14.54 14.69 14.14 14.25 2,762,853 -0.31(-2.15%)
Nov 11, 2011 14.34 14.66 14.30 14.56 2,496,679 +0.43(+3.07%)
Nov 10, 2011 14.20 14.26 13.92 14.13 3,027,768 +0.09(+0.63%)
Nov 09, 2011 14.27 14.43 13.92 14.04 4,076,064 -0.59(-4.06%)
Nov 08, 2011 14.38 14.70 14.07 14.63 4,592,523 +0.34(+2.36%)
Nov 07, 2011 14.22 14.33 13.97 14.30 3,146,194 +0.10(+0.68%)
Nov 04, 2011 14.12 14.28 14.01 14.20 4,721,693 -0.08(-0.56%)
Nov 03, 2011 14.43 14.50 14.21 14.28 6,121,811 +0.04(+0.28%)
Nov 02, 2011 14.29 14.42 14.03 14.24 3,936,297 +0.14(+0.97%)
Nov 01, 2011 13.82 14.21 13.61 14.10 3,941,109 -0.18(-1.24%)
Oct 31, 2011 14.54 14.64 14.23 14.28 4,986,933 -0.44(-3.00%)
Oct 28, 2011 14.73 14.82 14.55 14.72 4,144,286 -0.07(-0.49%)
Oct 27, 2011 14.62 14.96 14.46 14.79 7,253,488 +0.77(+5.49%)
Oct 26, 2011 13.66 14.20 13.42 14.02 4,905,975 -0.10(-0.74%)
Oct 25, 2011 14.26 14.35 14.02 14.13 3,014,669 -0.23(-1.62%)
Oct 24, 2011 13.99 14.39 13.98 14.36 3,449,850 +0.45(+3.23%)
Oct 21, 2011 13.81 13.97 13.66 13.91 4,912,533 +0.26(+1.88%)
Oct 20, 2011 13.60 13.73 13.23 13.65 2,643,989 +0.10(+0.71%)
Oct 19, 2011 13.85 13.96 13.52 13.56 3,827,811 -0.26(-1.92%)
Oct 18, 2011 13.52 13.93 13.40 13.82 4,945,573 +0.30(+2.19%)
Oct 17, 2011 13.85 13.98 13.40 13.53 2,189,470 -0.53(-3.77%)
Oct 14, 2011 14.24 14.27 13.90 14.05 2,545,229 +0.01(+0.06%)
Oct 13, 2011 14.03 14.17 13.84 14.05 2,545,370 -0.13(-0.91%)
Oct 12, 2011 13.85 14.27 13.84 14.18 5,422,786 +0.44(+3.21%)
Oct 11, 2011 13.48 13.79 13.45 13.73 2,160,475 +0.14(+1.00%)
Oct 10, 2011 13.49 13.61 13.40 13.60 2,157,227 +0.38(+2.91%)
Oct 07, 2011 13.61 13.62 13.01 13.21 2,609,547 -0.34(-2.54%)
Oct 06, 2011 13.43 13.57 13.40 13.56 2,467,925 +0.32(+2.42%)
Oct 05, 2011 13.18 13.28 12.95 13.24 2,435,658 +0.08(+0.61%)
Oct 04, 2011 12.33 13.17 12.07 13.16 3,134,544 +0.63(+5.06%)
Oct 03, 2011 13.24 13.48 12.52 12.52 3,379,518 -0.87(-6.53%)
Sep 30, 2011 13.80 13.89 13.40 13.40 1,853,507 -0.60(-4.30%)
Sep 29, 2011 14.09 14.23 13.67 14.00 2,462,830 +0.20(+1.45%)
Sep 28, 2011 14.48 14.61 13.78 13.80 2,425,140 -0.71(-4.87%)
Sep 27, 2011 14.69 14.87 14.40 14.50 2,640,434 +0.16(+1.12%)
Sep 26, 2011 14.10 14.34 13.86 14.34 1,786,037 +0.37(+2.64%)
Sep 23, 2011 13.74 14.09 13.67 13.97 2,078,802 +0.17(+1.22%)
Sep 22, 2011 14.03 14.19 13.56 13.81 3,441,384 -0.71(-4.86%)
Sep 21, 2011 14.62 14.85 14.50 14.51 2,956,639 -0.17(-1.15%)
Sep 20, 2011 15.10 15.16 14.66 14.68 3,054,149 -0.41(-2.71%)
Sep 19, 2011 15.03 15.15 14.87 15.09 3,155,091 -0.26(-1.67%)
Sep 16, 2011 15.38 15.46 15.09 15.35 2,287,986 +0.06(+0.37%)
Sep 15, 2011 14.81 15.36 14.67 15.29 5,884,971 +0.63(+4.32%)
Sep 14, 2011 14.50 14.87 14.27 14.66 3,766,849 +0.30(+2.07%)
Sep 13, 2011 14.05 14.44 14.00 14.36 2,559,040 +0.30(+2.17%)
Sep 12, 2011 13.88 14.09 13.69 14.05 2,180,083 +0.06(+0.40%)
Sep 09, 2011 14.26 14.30 13.89 14.00 1,902,018 -0.45(-3.11%)
Sep 08, 2011 14.46 14.58 14.40 14.45 2,256,822 -0.13(-0.88%)
Sep 07, 2011 14.37 14.59 14.26 14.58 3,080,746 +0.47(+3.30%)
Sep 06, 2011 13.73 14.20 13.73 14.11 3,061,210 -0.13(-0.90%)
Sep 02, 2011 14.26 14.38 14.20 14.24 3,147,520 -0.39(-2.63%)
Sep 01, 2011 14.70 14.80 14.41 14.62 3,548,163 -0.15(-1.03%)
Aug 31, 2011 14.54 14.95 14.54 14.78 3,712,975 +0.28(+1.94%)
Aug 30, 2011 13.86 14.59 13.68 14.50 8,609,088 +0.62(+4.48%)
Aug 29, 2011 13.76 13.93 13.68 13.87 7,585,126 +0.32(+2.35%)
Aug 26, 2011 13.54 13.57 12.90 13.56 10,012,839 -0.09(-0.64%)
Aug 25, 2011 14.33 14.40 13.57 13.64 4,203,994 -0.52(-3.66%)
Aug 24, 2011 13.87 14.17 13.81 14.16 2,324,177 +0.25(+1.77%)
Aug 23, 2011 13.76 13.91 13.64 13.91 2,402,216 +0.22(+1.57%)
Aug 22, 2011 14.18 14.21 13.65 13.70 1,251,572 -0.14(-0.98%)
Aug 19, 2011 13.87 14.15 13.80 13.83 1,884,942 -0.23(-1.64%)
Aug 18, 2011 14.58 14.59 13.93 14.07 2,715,891 -0.94(-6.26%)
Aug 17, 2011 15.16 15.30 14.91 15.01 1,632,193 -0.02(-0.16%)
Aug 16, 2011 14.90 15.19 14.81 15.03 4,208,054 -0.09(-0.58%)
Aug 15, 2011 15.13 15.13 14.86 15.12 2,080,626 +0.41(+2.82%)
Aug 12, 2011 14.82 14.92 14.60 14.70 1,658,116 +0.03(+0.22%)
Aug 11, 2011 14.31 14.88 14.22 14.67 2,367,385 +0.41(+2.85%)
Aug 10, 2011 14.89 14.98 14.22 14.26 4,091,611 -0.92(-6.03%)
Aug 09, 2011 15.23 15.24 14.14 15.18 4,031,928 +0.88(+6.12%)
Aug 08, 2011 15.23 15.46 14.30 14.30 3,696,381 -1.32(-8.46%)
Aug 05, 2011 15.95 16.07 15.32 15.63 3,252,072 -0.09(-0.56%)
Aug 04, 2011 16.22 16.30 15.67 15.71 3,603,148 -0.72(-4.36%)
Aug 03, 2011 16.33 16.47 15.95 16.43 4,080,221 +0.09(+0.54%)
Aug 02, 2011 16.79 16.98 16.33 16.34 2,601,086 -0.65(-3.84%)
Aug 01, 2011 17.28 17.30 16.87 17.00 2,148,878 -0.15(-0.88%)
Jul 29, 2011 16.93 17.19 16.79 17.15 3,655,834 +0.06(+0.37%)
Jul 28, 2011 17.47 17.51 17.06 17.08 2,700,492 -0.28(-1.61%)
Jul 27, 2011 17.72 17.90 17.32 17.36 2,578,951 -0.52(-2.90%)
Jul 26, 2011 18.06 18.10 17.86 17.88 1,757,637 -0.22(-1.23%)
Jul 25, 2011 18.15 18.26 17.97 18.10 1,368,128 -0.25(-1.39%)
Jul 22, 2011 18.30 18.36 18.26 18.36 2,439,549 +0.03(+0.17%)
Jul 21, 2011 17.91 18.38 17.85 18.33 4,343,652 +0.59(+3.32%)
Jul 20, 2011 17.93 17.98 17.71 17.74 2,305,614 -0.10(-0.58%)
Jul 19, 2011 17.94 18.04 17.77 17.84 2,095,984 -0.13(-0.71%)
Jul 18, 2011 18.24 18.34 17.92 17.97 1,479,770 -0.38(-2.08%)
Jul 15, 2011 18.48 18.55 18.21 18.35 1,493,072 -0.04(-0.22%)
Jul 14, 2011 18.73 18.75 18.34 18.39 1,476,506 -0.35(-1.87%)
Jul 13, 2011 19.02 19.07 18.69 18.74 1,779,533 -0.20(-1.05%)
Jul 12, 2011 19.00 19.31 18.90 18.94 2,958,191 +0.38(+2.06%)
Jul 11, 2011 18.47 18.57 18.45 18.56 1,788,643 -0.18(-0.98%)
Jul 08, 2011 18.77 18.82 18.59 18.74 1,139,617 -0.25(-1.34%)
Jul 07, 2011 19.04 19.11 18.94 19.00 1,676,350 +0.07(+0.38%)
Jul 06, 2011 18.74 18.92 18.69 18.92 1,696,331 +0.12(+0.64%)
Jul 05, 2011 19.03 19.05 18.73 18.80 1,186,685 -0.21(-1.09%)
Jul 01, 2011 19.04 19.20 18.92 19.01 2,295,003 +0.06(+0.34%)
Jun 30, 2011 18.66 18.99 18.64 18.95 1,999,640 +0.36(+1.93%)
Jun 29, 2011 18.68 18.83 18.51 18.59 1,988,740 -0.04(-0.21%)
Jun 28, 2011 18.28 18.64 18.24 18.63 2,140,322 +0.45(+2.45%)
Jun 27, 2011 17.97 18.22 17.78 18.18 1,809,791 +0.25(+1.42%)
Jun 24, 2011 17.97 18.03 17.75 17.93 2,277,510 +0.01(+0.04%)
Jun 23, 2011 17.94 18.02 17.77 17.92 3,913,603 -0.24(-1.32%)
Jun 22, 2011 18.27 18.34 18.10 18.16 1,988,503 -0.13(-0.70%)
Jun 21, 2011 18.39 18.41 18.21 18.29 1,837,551 +0.05(+0.26%)
Jun 20, 2011 18.26 18.34 18.15 18.24 1,809,280 -0.06(-0.35%)
Jun 17, 2011 18.40 18.48 18.26 18.30 1,653,163 +0.06(+0.35%)
Jun 16, 2011 18.34 18.47 18.10 18.24 2,192,370 -0.12(-0.65%)
Jun 15, 2011 18.63 18.71 18.29 18.36 2,058,091 -0.48(-2.54%)
Jun 14, 2011 18.90 18.91 18.67 18.84 3,064,759 +0.18(+0.98%)
Jun 13, 2011 18.69 18.74 18.56 18.65 2,547,355 +0.00(+0.00%)
Jun 10, 2011 18.96 19.08 18.53 18.65 4,279,840 -0.41(-2.13%)
Jun 09, 2011 18.80 19.16 18.66 19.06 4,418,013 +0.69(+3.77%)
Jun 08, 2011 18.25 18.41 18.16 18.37 3,683,988 +0.09(+0.48%)
Jun 07, 2011 17.99 18.45 17.96 18.28 3,523,223 +0.37(+2.09%)
Jun 06, 2011 18.16 18.16 17.51 17.90 8,750,119 +0.47(+2.70%)
Jun 03, 2011 17.58 18.10 17.43 17.43 6,577,250 -2.56(-12.82%)
May 24, 2011 20.16 20.24 19.92 20.00 744,870 -0.10(-0.47%)
May 23, 2011 20.18 20.25 20.05 20.09 1,295,451 -0.30(-1.48%)
May 20, 2011 20.60 20.60 20.36 20.40 1,169,024 -0.21(-1.00%)
May 19, 2011 20.50 20.69 20.39 20.60 2,257,362 +0.18(+0.89%)
May 18, 2011 20.30 20.45 20.17 20.42 1,654,283 +0.17(+0.82%)
May 17, 2011 20.40 20.40 20.19 20.25 997,390 -0.22(-1.08%)
May 16, 2011 20.21 20.57 20.18 20.48 1,154,372 +0.19(+0.94%)
May 13, 2011 20.66 20.73 20.24 20.28 1,129,747 -0.36(-1.76%)
May 12, 2011 20.57 20.73 20.45 20.65 1,396,065 +0.02(+0.11%)
May 11, 2011 20.63 20.78 20.41 20.63 1,001,518 -0.03(-0.15%)
May 10, 2011 20.56 20.77 20.54 20.66 1,678,376 +0.16(+0.77%)
May 09, 2011 20.39 20.53 20.32 20.50 1,090,422 +0.13(+0.62%)
May 06, 2011 20.47 20.59 20.24 20.37 1,088,302 +0.15(+0.74%)
May 05, 2011 20.05 20.43 19.96 20.22 1,166,544 +0.06(+0.28%)
May 04, 2011 20.32 20.42 20.04 20.17 1,013,292 -0.16(-0.78%)
May 03, 2011 20.36 20.47 20.26 20.32 1,506,869 -0.10(-0.50%)
May 02, 2011 20.37 20.44 20.34 20.43 973,759 +0.01(+0.04%)
Apr 29, 2011 20.44 20.57 20.26 20.42 999,689 +0.00(+0.00%)
Apr 28, 2011 20.46 20.56 20.35 20.42 1,359,815 -0.12(-0.58%)
Apr 27, 2011 20.75 20.88 20.34 20.54 2,259,234 -0.55(-2.63%)
Apr 26, 2011 20.90 21.21 20.88 21.09 1,708,598 +0.27(+1.29%)
Apr 25, 2011 20.83 20.93 20.67 20.82 523,538 -0.06(-0.27%)
Apr 21, 2011 20.92 20.92 20.74 20.88 559,761 +0.02(+0.11%)
Apr 20, 2011 20.98 21.08 20.81 20.86 1,044,959 +0.17(+0.84%)
Apr 19, 2011 20.42 20.69 20.40 20.68 852,196 +0.27(+1.32%)
Apr 18, 2011 20.38 20.52 20.19 20.41 996,717 -0.26(-1.26%)
Apr 15, 2011 20.58 20.74 20.51 20.67 1,233,917 +0.15(+0.73%)
Apr 14, 2011 20.35 20.55 20.19 20.52 847,126 +0.09(+0.43%)
Apr 13, 2011 20.66 20.78 20.36 20.44 1,069,724 -0.06(-0.31%)
Apr 12, 2011 20.49 20.70 20.43 20.50 1,028,004 -0.12(-0.58%)
Apr 11, 2011 20.74 20.85 20.55 20.62 1,051,235 -0.13(-0.65%)
Apr 08, 2011 21.19 21.24 20.69 20.75 758,218 -0.29(-1.39%)
Apr 07, 2011 21.12 21.20 20.86 21.05 1,124,261 -0.13(-0.64%)
Apr 06, 2011 21.31 21.47 21.01 21.18 901,188 -0.06(-0.30%)
Apr 05, 2011 21.16 21.34 21.05 21.24 990,549 +0.01(+0.04%)
Apr 04, 2011 21.33 21.39 21.13 21.24 652,021 -0.08(-0.37%)
Apr 01, 2011 21.31 21.44 21.21 21.31 955,442 +0.19(+0.90%)
Mar 31, 2011 20.97 21.19 20.97 21.12 860,079 +0.09(+0.41%)
Mar 30, 2011 20.97 21.08 20.72 21.04 776,338 +0.17(+0.84%)
Mar 29, 2011 20.71 20.87 20.55 20.86 1,081,785 +0.13(+0.61%)
Mar 28, 2011 21.01 21.02 20.73 20.74 850,504 -0.21(-0.98%)
Mar 25, 2011 20.89 21.03 20.86 20.94 1,175,234 +0.06(+0.30%)
Mar 24, 2011 20.94 21.04 20.83 20.88 890,355 +0.02(+0.11%)
Mar 23, 2011 20.75 20.96 20.54 20.86 737,320 +0.03(+0.15%)
Mar 22, 2011 20.89 20.97 20.77 20.82 918,310 -0.08(-0.38%)
Mar 21, 2011 20.92 20.94 20.84 20.90 1,198,808 +0.44(+2.13%)
Mar 18, 2011 20.48 20.53 20.32 20.47 1,608,099 +0.32(+1.61%)
Mar 17, 2011 20.28 20.39 20.00 20.14 1,404,254 +0.18(+0.91%)
Mar 16, 2011 20.36 20.39 19.84 19.96 1,974,193 -0.48(-2.36%)
Mar 15, 2011 20.29 20.59 20.27 20.44 1,082,477 -0.19(-0.92%)
Mar 14, 2011 20.65 20.78 20.35 20.63 1,566,207 -0.11(-0.53%)
Mar 11, 2011 20.56 20.86 20.48 20.74 1,096,031 +0.06(+0.27%)
Mar 10, 2011 20.81 20.90 20.57 20.69 967,063 -0.33(-1.58%)
Mar 09, 2011 21.12 21.23 20.86 21.02 827,820 -0.15(-0.71%)
Mar 08, 2011 21.05 21.24 20.85 21.17 1,350,811 +0.23(+1.10%)
Mar 07, 2011 21.43 21.51 20.86 20.94 1,243,943 -0.37(-1.75%)
Mar 04, 2011 21.58 21.68 21.13 21.31 1,105,858 -0.31(-1.43%)
Mar 03, 2011 21.53 21.77 21.50 21.62 980,461 +0.29(+1.37%)
Mar 02, 2011 21.12 21.47 21.07 21.33 1,159,206 +0.16(+0.75%)
Mar 01, 2011 21.68 21.80 21.16 21.17 1,282,660 -0.53(-2.43%)
Feb 28, 2011 21.77 21.85 21.61 21.70 1,136,154 +0.06(+0.26%)
Feb 25, 2011 21.54 21.65 21.37 21.65 885,925 +0.18(+0.84%)
Feb 24, 2011 21.82 21.96 21.16 21.46 1,970,280 -0.40(-1.84%)
Feb 23, 2011 21.91 22.18 21.56 21.87 2,049,238 -0.02(-0.07%)
Feb 22, 2011 22.00 22.12 21.80 21.88 1,493,836 -0.39(-1.74%)
Feb 18, 2011 22.35 22.38 22.17 22.27 1,942,639 -0.06(-0.25%)
Feb 17, 2011 22.31 22.42 22.17 22.32 1,214,347 -0.02(-0.07%)
Feb 16, 2011 22.52 22.55 22.17 22.34 1,678,688 -0.09(-0.42%)
Feb 15, 2011 22.43 22.59 22.28 22.43 1,415,109 -0.06(-0.25%)
Feb 14, 2011 22.52 22.69 22.35 22.49 1,699,627 +0.10(+0.46%)
Feb 11, 2011 22.21 22.50 22.21 22.39 1,128,657 +0.13(+0.60%)
Feb 10, 2011 22.36 22.49 22.18 22.25 1,180,747 -0.19(-0.84%)
Feb 09, 2011 22.36 22.56 22.22 22.44 1,831,035 -0.02(-0.11%)
Feb 08, 2011 22.30 22.47 22.16 22.47 1,437,659 +0.13(+0.56%)
Feb 07, 2011 22.21 22.38 22.17 22.34 806,955 +0.13(+0.57%)
Feb 04, 2011 22.19 22.26 21.98 22.21 1,219,147 -0.01(-0.04%)
Feb 03, 2011 21.75 22.24 21.70 22.22 1,495,395 +0.50(+2.29%)
Feb 02, 2011 21.90 21.96 21.65 21.72 1,783,840 -0.31(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.