Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.550 8.920 8.510 8.740 99,100 +0.20(+2.34%)
Jan 28, 2021 8.200 8.700 8.150 8.540 76,583 +0.38(+4.66%)
Jan 27, 2021 7.890 8.270 7.730 8.160 118,439 +0.14(+1.75%)
Jan 26, 2021 7.900 8.224 7.850 8.020 93,216 +0.21(+2.69%)
Jan 25, 2021 7.970 7.970 7.650 7.810 54,584 -0.19(-2.38%)
Jan 22, 2021 7.830 8.040 7.695 8.000 70,200 +0.08(+1.01%)
Jan 21, 2021 8.010 8.040 7.680 7.920 47,245 -0.07(-0.88%)
Jan 20, 2021 8.010 8.050 7.838 7.990 41,363 -0.04(-0.50%)
Jan 19, 2021 8.010 8.070 7.902 8.030 115,870 +0.06(+0.75%)
Jan 15, 2021 8.140 8.140 7.570 7.970 85,900 -0.32(-3.86%)
Jan 14, 2021 8.140 8.360 8.130 8.290 60,648 +0.22(+2.73%)
Jan 13, 2021 7.930 8.330 7.840 8.070 135,452 +0.15(+1.89%)
Jan 12, 2021 7.910 7.960 7.820 7.920 111,846 +0.03(+0.38%)
Jan 11, 2021 7.820 7.920 7.770 7.890 33,765 +0.01(+0.13%)
Jan 08, 2021 7.890 8.000 7.700 7.880 130,500 -0.03(-0.38%)
Jan 07, 2021 7.750 8.000 7.570 7.910 241,606 +0.16(+2.06%)
Jan 06, 2021 7.850 7.950 7.680 7.750 122,069 +0.01(+0.13%)
Jan 05, 2021 7.810 7.950 7.671 7.740 52,667 -0.09(-1.15%)
Jan 04, 2021 7.580 7.840 7.440 7.830 65,512 +0.31(+4.12%)
Dec 31, 2020 7.520 7.520 7.520 25,350 -0.02(-0.27%)
Dec 30, 2020 7.530 7.630 7.480 7.540 25,350 +0.00(+0.00%)
Dec 29, 2020 7.460 7.650 7.400 7.540 47,415 +0.06(+0.80%)
Dec 28, 2020 7.580 7.730 7.450 7.480 42,164 -0.11(-1.45%)
Dec 24, 2020 7.980 7.980 7.580 7.590 49,300 -0.34(-4.29%)
Dec 23, 2020 7.900 7.980 7.810 7.930 59,128 -0.01(-0.13%)
Dec 22, 2020 7.810 7.940 7.701 7.940 52,969 +0.16(+2.06%)
Dec 21, 2020 7.760 7.960 7.630 7.780 52,242 -0.10(-1.27%)
Dec 18, 2020 7.940 7.980 7.850 7.880 109,100 -0.07(-0.88%)
Dec 17, 2020 7.860 7.950 7.830 7.950 26,940 +0.12(+1.53%)
Dec 16, 2020 7.940 7.990 7.830 7.830 30,432 -0.10(-1.26%)
Dec 15, 2020 7.960 8.000 7.910 7.930 40,131 +0.02(+0.25%)
Dec 14, 2020 7.800 7.990 7.730 7.910 69,321 -0.05(-0.63%)
Dec 11, 2020 7.970 7.980 7.850 7.960 38,100 +0.04(+0.51%)
Dec 10, 2020 7.760 7.940 7.531 7.920 29,568 +0.13(+1.67%)
Dec 09, 2020 8.000 8.000 7.750 7.790 34,956 -0.18(-2.26%)
Dec 08, 2020 7.830 7.970 7.790 7.970 43,108 +0.11(+1.40%)
Dec 07, 2020 7.960 7.960 7.750 7.860 32,741 -0.09(-1.13%)
Dec 04, 2020 7.820 8.000 7.790 7.950 73,800 +0.15(+1.92%)
Dec 03, 2020 7.690 7.820 7.612 7.800 22,821 +0.20(+2.63%)
Dec 02, 2020 7.710 7.840 7.450 7.600 46,365 -0.21(-2.69%)
Dec 01, 2020 7.960 7.960 7.740 7.810 43,430 -0.01(-0.13%)
Nov 30, 2020 8.000 8.000 7.515 7.820 49,513 -0.08(-1.01%)
Nov 27, 2020 7.980 8.000 7.640 7.900 43,400 +0.09(+1.15%)
Nov 25, 2020 7.850 7.940 7.440 7.810 51,100 -0.04(-0.51%)
Nov 24, 2020 7.930 7.930 7.484 7.850 92,359 -0.08(-1.01%)
Nov 23, 2020 8.060 8.110 7.870 7.930 121,334 +0.06(+0.76%)
Nov 20, 2020 7.420 8.030 7.420 7.870 175,000 +0.32(+4.24%)
Nov 19, 2020 7.550 7.600 7.212 7.550 141,010 +0.16(+2.17%)
Nov 18, 2020 7.400 7.670 7.315 7.390 90,028 +0.00(+0.00%)
Nov 17, 2020 7.140 7.440 7.070 7.390 59,370 +0.37(+5.27%)
Nov 16, 2020 6.830 7.410 6.660 7.020 104,886 +0.49(+7.50%)
Nov 13, 2020 6.750 6.805 6.520 6.530 26,100 -0.20(-2.97%)
Nov 12, 2020 6.840 6.930 6.630 6.730 83,888 -0.12(-1.75%)
Nov 11, 2020 6.710 6.850 6.510 6.850 25,687 +0.17(+2.54%)
Nov 10, 2020 6.000 7.015 5.770 6.680 171,617 +1.13(+20.36%)
Nov 09, 2020 5.540 5.780 5.350 5.550 87,542 +0.18(+3.35%)
Nov 06, 2020 5.440 5.550 5.350 5.370 18,300 -0.03(-0.56%)
Nov 05, 2020 5.200 5.480 5.200 5.400 29,335 +0.20(+3.85%)
Nov 04, 2020 5.300 5.410 5.190 5.200 26,847 -0.22(-4.06%)
Nov 03, 2020 5.300 5.630 5.250 5.420 27,985 +0.18(+3.44%)
Nov 02, 2020 5.320 5.380 5.150 5.240 22,070 -0.01(-0.19%)
Oct 30, 2020 5.300 5.340 5.150 5.250 23,100 -0.02(-0.38%)
Oct 29, 2020 5.200 5.340 5.100 5.270 13,882 +0.06(+1.15%)
Oct 28, 2020 5.100 5.350 5.050 5.210 24,485 -0.01(-0.19%)
Oct 27, 2020 5.140 5.420 5.130 5.220 18,893 +0.08(+1.56%)
Oct 26, 2020 5.150 5.280 5.110 5.140 15,239 -0.06(-1.15%)
Oct 23, 2020 5.210 5.332 5.170 5.200 18,000 -0.03(-0.57%)
Oct 22, 2020 5.280 5.340 5.180 5.230 15,172 +0.02(+0.38%)
Oct 21, 2020 5.150 5.370 5.140 5.210 14,575 +0.09(+1.76%)
Oct 20, 2020 5.310 5.320 5.070 5.120 18,514 -0.20(-3.76%)
Oct 19, 2020 5.250 5.350 5.250 5.320 9,262 +0.07(+1.33%)
Oct 16, 2020 5.270 5.420 5.230 5.250 31,900 -0.04(-0.76%)
Oct 15, 2020 4.850 5.330 4.850 5.290 35,599 +0.47(+9.75%)
Oct 14, 2020 4.850 4.870 4.750 4.820 216,229 -0.03(-0.62%)
Oct 13, 2020 4.800 4.935 4.750 4.850 59,849 +0.02(+0.41%)
Oct 12, 2020 4.950 4.950 4.760 4.830 50,051 -0.14(-2.82%)
Oct 09, 2020 4.990 5.020 4.940 4.970 49,000 -0.01(-0.20%)
Oct 08, 2020 5.390 5.390 4.950 4.980 53,228 -0.30(-5.68%)
Oct 07, 2020 5.150 5.420 5.120 5.280 28,142 +0.14(+2.72%)
Oct 06, 2020 5.180 5.400 5.140 5.140 18,747 +0.01(+0.19%)
Oct 05, 2020 5.270 5.330 5.095 5.130 29,850 -0.09(-1.72%)
Oct 02, 2020 5.090 5.350 5.060 5.220 25,100 -0.01(-0.19%)
Oct 01, 2020 5.230 5.350 5.180 5.230 33,857 -0.02(-0.38%)
Sep 30, 2020 5.410 5.530 5.210 5.250 13,522 -0.20(-3.67%)
Sep 29, 2020 5.570 5.630 5.440 5.450 8,487 -0.17(-3.02%)
Sep 28, 2020 5.480 5.670 5.480 5.620 13,658 +0.25(+4.66%)
Sep 25, 2020 5.150 5.430 5.150 5.370 32,900 +0.17(+3.27%)
Sep 24, 2020 5.190 5.515 5.110 5.200 54,437 +0.06(+1.17%)
Sep 23, 2020 5.250 5.380 5.049 5.140 79,499 -0.11(-2.10%)
Sep 22, 2020 5.450 5.510 5.250 5.250 38,253 -0.22(-4.02%)
Sep 21, 2020 5.730 5.750 5.410 5.470 44,164 -0.35(-6.01%)
Sep 18, 2020 5.910 5.965 5.700 5.820 67,300 +0.01(+0.17%)
Sep 17, 2020 5.680 5.860 5.640 5.810 181,068 +0.11(+1.93%)
Sep 16, 2020 5.870 5.890 5.680 5.700 30,294 -0.11(-1.89%)
Sep 15, 2020 5.790 5.850 5.750 5.810 24,559 +0.06(+1.04%)
Sep 14, 2020 5.670 5.840 5.650 5.750 21,842 +0.14(+2.50%)
Sep 11, 2020 5.440 5.710 5.330 5.610 28,800 +0.21(+3.89%)
Sep 10, 2020 4.990 5.600 4.980 5.400 65,878 +0.39(+7.78%)
Sep 09, 2020 4.960 5.090 4.960 5.010 22,100 -0.03(-0.60%)
Sep 08, 2020 4.950 5.070 4.950 5.040 15,467 +0.08(+1.61%)
Sep 04, 2020 5.140 5.140 4.930 4.960 33,400 -0.16(-3.13%)
Sep 03, 2020 5.550 5.640 5.100 5.120 47,738 -0.31(-5.71%)
Sep 02, 2020 5.170 5.430 5.170 5.430 17,540 +0.26(+5.03%)
Sep 01, 2020 4.960 5.200 4.960 5.170 12,466 +0.17(+3.40%)
Aug 31, 2020 5.360 5.360 4.980 5.000 31,687 -0.41(-7.58%)
Aug 28, 2020 5.220 5.410 5.209 5.410 21,100 +0.27(+5.25%)
Aug 27, 2020 5.140 5.200 5.130 5.140 9,276 +0.01(+0.19%)
Aug 26, 2020 5.210 5.220 5.050 5.130 10,718 -0.05(-0.97%)
Aug 25, 2020 5.060 5.200 5.050 5.180 12,316 +0.11(+2.17%)
Aug 24, 2020 5.110 5.110 5.010 5.070 25,619 -0.03(-0.59%)
Aug 21, 2020 5.180 5.195 5.100 5.100 32,100 -0.08(-1.54%)
Aug 20, 2020 5.170 5.230 5.150 5.180 19,034 -0.03(-0.58%)
Aug 19, 2020 5.230 5.320 5.190 5.210 59,011 -0.02(-0.38%)
Aug 18, 2020 5.310 5.310 5.170 5.230 31,433 -0.02(-0.38%)
Aug 17, 2020 5.020 5.280 4.990 5.250 32,441 +0.27(+5.42%)
Aug 14, 2020 5.090 5.200 4.960 4.980 27,200 -0.08(-1.58%)
Aug 13, 2020 4.980 5.180 4.980 5.060 40,051 +0.11(+2.22%)
Aug 12, 2020 5.200 5.200 4.870 4.950 63,804 -0.17(-3.32%)
Aug 11, 2020 5.250 5.470 5.090 5.120 86,084 -0.04(-0.78%)
Aug 10, 2020 5.100 5.270 5.040 5.160 94,400 +0.14(+2.79%)
Aug 07, 2020 5.010 5.117 5.000 5.020 107,700 -0.01(-0.20%)
Aug 06, 2020 5.090 5.090 4.930 5.030 13,979 +0.00(+0.00%)
Aug 05, 2020 5.100 5.100 4.880 5.030 24,997 -0.06(-1.18%)
Aug 04, 2020 5.000 5.140 5.000 5.090 24,500 +0.11(+2.21%)
Aug 03, 2020 4.970 5.065 4.940 4.980 25,721 +0.10(+2.05%)
Jul 31, 2020 5.040 5.040 4.660 4.880 51,100 -0.12(-2.40%)
Jul 30, 2020 4.940 5.070 4.890 5.000 28,248 +0.04(+0.81%)
Jul 29, 2020 4.900 5.110 4.900 4.960 72,666 +0.11(+2.27%)
Jul 28, 2020 4.750 4.910 4.750 4.850 6,754 +0.10(+2.11%)
Jul 27, 2020 4.680 4.750 4.670 4.750 12,123 +0.02(+0.42%)
Jul 24, 2020 4.740 4.890 4.680 4.730 33,600 -0.04(-0.84%)
Jul 23, 2020 4.750 4.840 4.720 4.770 18,546 -0.01(-0.21%)
Jul 22, 2020 4.930 4.960 4.740 4.780 33,039 -0.17(-3.43%)
Jul 21, 2020 4.850 5.030 4.820 4.950 19,528 +0.11(+2.27%)
Jul 20, 2020 5.070 5.070 4.830 4.840 17,192 -0.24(-4.72%)
Jul 17, 2020 5.050 5.200 4.980 5.080 37,600 +0.02(+0.40%)
Jul 16, 2020 4.950 5.060 4.910 5.060 32,990 +0.08(+1.61%)
Jul 15, 2020 5.000 5.240 4.910 4.980 88,501 +0.11(+2.26%)
Jul 14, 2020 4.820 4.930 4.270 4.870 105,920 +0.09(+1.88%)
Jul 13, 2020 4.930 5.000 4.710 4.780 58,316 -0.15(-3.04%)
Jul 10, 2020 4.600 4.940 4.600 4.930 24,200 +0.30(+6.48%)
Jul 09, 2020 4.880 4.880 4.510 4.630 51,845 -0.23(-4.73%)
Jul 08, 2020 5.060 5.100 4.840 4.860 40,107 -0.20(-3.95%)
Jul 07, 2020 5.100 5.100 5.030 5.060 44,150 -0.09(-1.75%)
Jul 06, 2020 5.210 5.280 5.010 5.150 53,130 -0.09(-1.72%)
Jul 02, 2020 5.200 5.319 5.090 5.240 65,800 +0.18(+3.56%)
Jul 01, 2020 5.000 5.080 4.900 5.060 32,209 -0.02(-0.39%)
Jun 30, 2020 4.930 5.120 4.930 5.080 33,881 +0.11(+2.21%)
Jun 29, 2020 4.980 5.100 4.850 4.970 96,551 +0.10(+2.05%)
Jun 26, 2020 4.960 4.960 4.630 4.870 98,200 -0.12(-2.40%)
Jun 25, 2020 4.750 5.000 4.670 4.990 36,492 +0.22(+4.61%)
Jun 24, 2020 4.880 4.880 4.600 4.770 60,286 -0.17(-3.44%)
Jun 23, 2020 5.200 5.200 4.890 4.940 41,053 -0.15(-2.95%)
Jun 22, 2020 4.950 5.130 4.830 5.090 62,188 +0.12(+2.41%)
Jun 19, 2020 4.880 5.020 4.820 4.970 93,900 +0.15(+3.11%)
Jun 18, 2020 4.760 5.010 4.760 4.820 86,542 -0.02(-0.41%)
Jun 17, 2020 5.050 5.100 4.790 4.840 59,590 -0.23(-4.54%)
Jun 16, 2020 5.100 5.100 4.660 5.070 107,795 +0.08(+1.60%)
Jun 15, 2020 4.550 5.200 4.550 4.990 93,845 +0.14(+2.89%)
Jun 12, 2020 4.770 4.850 4.550 4.850 100,300 +0.27(+5.90%)
Jun 11, 2020 4.440 4.760 4.300 4.580 203,484 -0.35(-7.10%)
Jun 10, 2020 5.150 5.272 4.820 4.930 231,080 -0.17(-3.33%)
Jun 09, 2020 5.200 5.250 4.887 5.100 133,003 -0.09(-1.73%)
Jun 08, 2020 4.900 5.270 4.736 5.190 140,066 +0.52(+11.13%)
Jun 05, 2020 4.350 4.810 4.350 4.670 108,400 +0.32(+7.36%)
Jun 04, 2020 4.330 4.530 4.210 4.350 101,640 -0.01(-0.23%)
Jun 03, 2020 4.280 4.470 4.200 4.360 99,029 +0.08(+1.87%)
Jun 02, 2020 4.250 4.312 4.150 4.280 33,428 -0.01(-0.23%)
Jun 01, 2020 4.200 4.330 4.120 4.290 60,917 +0.08(+1.90%)
May 29, 2020 4.300 4.300 4.055 4.210 65,100 -0.11(-2.55%)
May 28, 2020 4.310 4.370 4.190 4.320 107,962 +0.10(+2.37%)
May 27, 2020 4.300 4.300 4.090 4.220 270,972 +0.04(+0.96%)
May 26, 2020 4.170 4.380 4.150 4.180 91,551 +0.10(+2.45%)
May 22, 2020 4.050 4.150 3.950 4.080 66,000 +0.05(+1.24%)
May 21, 2020 3.720 4.150 3.715 4.030 87,012 +0.26(+6.90%)
May 20, 2020 3.500 3.780 3.470 3.770 47,195 +0.33(+9.59%)
May 19, 2020 3.560 3.560 3.360 3.440 39,349 -0.17(-4.71%)
May 18, 2020 3.320 3.610 3.209 3.610 76,852 +0.41(+12.81%)
May 15, 2020 3.130 3.210 3.000 3.200 33,400 +0.17(+5.61%)
May 14, 2020 3.140 3.175 2.830 3.030 49,579 -0.13(-4.11%)
May 13, 2020 3.400 3.400 3.070 3.160 31,890 -0.22(-6.51%)
May 12, 2020 3.620 3.620 3.360 3.380 90,647 -0.17(-4.79%)
May 11, 2020 3.630 3.690 3.440 3.550 52,589 -0.15(-4.05%)
May 08, 2020 3.650 3.720 3.470 3.700 41,500 +0.21(+6.02%)
May 07, 2020 3.470 3.600 3.410 3.490 26,825 +0.08(+2.35%)
May 06, 2020 3.750 3.770 3.290 3.410 69,259 -0.41(-10.73%)
May 05, 2020 4.010 4.039 3.750 3.820 27,440 -0.05(-1.29%)
May 04, 2020 3.730 3.890 3.640 3.870 31,448 +0.08(+2.11%)
May 01, 2020 3.930 4.048 3.700 3.790 55,900 -0.38(-9.11%)
Apr 30, 2020 4.640 4.640 3.970 4.170 123,159 -0.35(-7.74%)
Apr 29, 2020 3.690 4.560 3.590 4.520 61,070 +0.93(+25.91%)
Apr 28, 2020 3.920 3.959 3.500 3.590 67,612 -0.16(-4.27%)
Apr 27, 2020 3.500 3.790 3.500 3.750 44,957 +0.27(+7.76%)
Apr 24, 2020 3.410 3.500 3.392 3.480 47,000 +0.12(+3.57%)
Apr 23, 2020 3.170 3.500 3.160 3.360 46,693 +0.19(+5.99%)
Apr 22, 2020 3.070 3.230 3.010 3.170 56,687 +0.15(+4.97%)
Apr 21, 2020 2.800 3.040 2.800 3.020 37,488 +0.19(+6.71%)
Apr 20, 2020 3.090 3.090 2.759 2.830 48,665 -0.26(-8.41%)
Apr 17, 2020 2.880 3.110 2.880 3.090 59,600 +0.31(+11.15%)
Apr 16, 2020 3.090 3.090 2.750 2.780 101,197 -0.31(-10.03%)
Apr 15, 2020 3.140 3.140 3.000 3.090 61,391 -0.05(-1.59%)
Apr 14, 2020 3.330 3.360 3.100 3.140 54,410 -0.05(-1.57%)
Apr 13, 2020 3.280 3.350 3.130 3.190 93,172 +0.06(+1.92%)
Apr 09, 2020 3.050 3.250 3.025 3.130 107,900 +0.18(+6.10%)
Apr 08, 2020 2.860 3.100 2.850 2.950 104,517 +0.10(+3.51%)
Apr 07, 2020 3.170 3.250 2.750 2.850 67,470 -0.26(-8.36%)
Apr 06, 2020 3.020 3.300 3.010 3.110 148,956 +0.13(+4.36%)
Apr 03, 2020 3.000 3.010 2.920 2.980 93,100 -0.03(-1.00%)
Apr 02, 2020 3.300 3.441 2.950 3.010 61,703 -0.30(-9.06%)
Apr 01, 2020 3.600 3.630 3.300 3.310 75,158 -0.45(-11.97%)
Mar 31, 2020 3.990 4.100 3.690 3.760 108,565 -0.29(-7.16%)
Mar 30, 2020 4.010 4.060 3.950 4.050 154,500 -0.03(-0.74%)
Mar 27, 2020 3.900 4.080 3.693 4.080 141,500 +0.05(+1.24%)
Mar 26, 2020 4.010 4.160 3.600 4.030 265,030 +0.01(+0.25%)
Mar 25, 2020 4.870 4.870 3.920 4.020 141,174 -0.57(-12.42%)
Mar 24, 2020 4.510 4.590 4.280 4.590 95,808 +0.30(+6.99%)
Mar 23, 2020 4.100 4.320 4.050 4.290 83,669 +0.19(+4.63%)
Mar 20, 2020 3.480 4.245 3.480 4.100 158,600 +0.60(+17.14%)
Mar 19, 2020 3.450 3.670 3.230 3.500 110,940 +0.00(+0.00%)
Mar 18, 2020 4.050 4.430 3.450 3.500 127,928 -0.90(-20.45%)
Mar 17, 2020 3.900 4.465 3.731 4.400 143,403 +0.62(+16.40%)
Mar 16, 2020 5.220 5.230 3.640 3.780 109,884 -1.89(-33.33%)
Mar 13, 2020 4.400 6.000 4.400 5.670 133,600 +1.59(+38.97%)
Mar 12, 2020 4.250 4.380 3.570 4.080 59,081 -0.27(-6.21%)
Mar 11, 2020 4.280 4.460 4.280 4.350 25,157 -0.01(-0.23%)
Mar 10, 2020 4.500 4.660 4.060 4.360 89,988 -0.03(-0.68%)
Mar 09, 2020 5.810 5.810 4.350 4.390 75,035 -1.30(-22.85%)
Mar 06, 2020 5.950 5.970 5.660 5.690 41,700 -0.29(-4.85%)
Mar 05, 2020 6.600 6.780 5.880 5.980 77,014 -0.74(-11.01%)
Mar 04, 2020 6.600 6.730 6.600 6.720 32,725 +0.21(+3.23%)
Mar 03, 2020 6.440 6.600 6.440 6.510 31,604 +0.03(+0.46%)
Mar 02, 2020 6.390 6.480 6.300 6.480 19,929 +0.25(+4.01%)
Feb 28, 2020 6.800 6.940 6.150 6.230 45,200 -0.61(-8.92%)
Feb 27, 2020 6.880 7.090 6.820 6.840 24,275 -0.20(-2.84%)
Feb 26, 2020 7.130 7.180 6.950 7.040 10,350 +0.01(+0.14%)
Feb 25, 2020 7.360 7.520 7.000 7.030 36,655 -0.36(-4.87%)
Feb 24, 2020 7.560 7.690 7.380 7.390 30,136 -0.13(-1.73%)
Feb 21, 2020 7.780 7.780 7.520 7.520 27,100 -0.21(-2.72%)
Feb 20, 2020 7.790 7.910 7.660 7.730 26,077 -0.12(-1.53%)
Feb 19, 2020 7.950 8.020 7.820 7.850 9,015 +0.01(+0.13%)
Feb 18, 2020 7.860 7.880 7.784 7.840 5,808 +0.02(+0.26%)
Feb 14, 2020 7.767 7.860 7.767 7.820 7,600 +0.04(+0.51%)
Feb 13, 2020 7.880 7.880 7.750 7.780 16,026 -0.08(-1.02%)
Feb 12, 2020 7.710 7.900 7.670 7.860 14,678 +0.15(+1.95%)
Feb 11, 2020 7.690 7.800 7.650 7.710 18,684 +0.06(+0.78%)
Feb 10, 2020 7.750 7.820 7.580 7.650 31,777 -0.11(-1.42%)
Feb 07, 2020 7.780 7.870 7.750 7.760 14,600 -0.06(-0.77%)
Feb 06, 2020 7.970 8.000 7.738 7.820 26,944 -0.16(-2.01%)
Feb 05, 2020 8.070 8.070 7.930 7.980 12,651 -0.05(-0.62%)
Feb 04, 2020 8.040 8.160 7.990 8.030 19,512 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.