Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.07 11.07 10.83 10.89 58,613 -0.13(-1.16%)
Jan 28, 2011 11.30 11.38 10.98 11.02 156,746 -0.26(-2.33%)
Jan 27, 2011 11.31 11.38 11.22 11.28 18,456 -0.07(-0.60%)
Jan 26, 2011 11.36 11.55 11.29 11.35 51,296 +0.00(+0.00%)
Jan 25, 2011 11.28 11.40 11.20 11.35 50,700 -0.01(-0.07%)
Jan 24, 2011 11.28 11.54 11.28 11.36 45,260 +0.07(+0.60%)
Jan 21, 2011 11.47 11.47 11.24 11.29 102,465 -0.05(-0.46%)
Jan 20, 2011 11.27 11.41 11.27 11.35 159,504 -0.01(-0.13%)
Jan 19, 2011 11.71 11.71 11.28 11.36 51,624 -0.40(-3.39%)
Jan 18, 2011 11.75 11.81 11.71 11.76 40,315 -0.05(-0.45%)
Jan 14, 2011 11.79 11.85 11.74 11.81 36,761 -0.02(-0.13%)
Jan 13, 2011 11.83 11.88 11.75 11.83 28,707 -0.03(-0.25%)
Jan 12, 2011 11.89 11.94 11.76 11.86 43,772 +0.09(+0.77%)
Jan 11, 2011 11.75 11.81 11.63 11.77 21,032 +0.08(+0.64%)
Jan 10, 2011 11.46 11.74 11.38 11.69 53,917 +0.15(+1.30%)
Jan 07, 2011 11.67 11.67 11.36 11.54 29,841 -0.14(-1.22%)
Jan 06, 2011 11.71 11.75 11.61 11.68 94,545 -0.05(-0.39%)
Jan 05, 2011 11.56 11.75 11.56 11.73 27,407 +0.11(+0.97%)
Jan 04, 2011 11.92 11.92 11.54 11.62 29,779 -0.29(-2.46%)
Jan 03, 2011 11.68 11.95 11.55 11.91 84,920 +0.38(+3.33%)
Dec 31, 2010 11.67 11.71 11.48 11.53 79,072 -0.20(-1.73%)
Dec 30, 2010 11.95 11.96 11.61 11.73 107,956 -0.26(-2.20%)
Dec 29, 2010 12.16 12.16 11.97 11.99 35,862 -0.10(-0.81%)
Dec 28, 2010 12.33 12.33 11.98 12.09 52,690 -0.25(-2.01%)
Dec 27, 2010 12.20 12.41 12.13 12.34 50,198 +0.08(+0.61%)
Dec 23, 2010 12.39 12.40 12.20 12.26 31,160 -0.14(-1.09%)
Dec 22, 2010 12.37 12.41 12.27 12.40 26,209 +0.08(+0.61%)
Dec 21, 2010 12.32 12.44 12.23 12.32 65,878 +0.05(+0.43%)
Dec 20, 2010 12.18 12.32 12.14 12.27 62,546 +0.20(+1.68%)
Dec 17, 2010 12.11 12.22 12.05 12.07 120,059 -0.06(-0.50%)
Dec 16, 2010 12.02 12.13 11.97 12.13 80,678 +0.12(+1.00%)
Dec 15, 2010 11.95 12.08 11.93 12.01 83,885 +0.01(+0.06%)
Dec 14, 2010 11.88 12.04 11.82 12.00 29,647 +0.20(+1.66%)
Dec 13, 2010 11.79 11.87 11.75 11.80 67,400 +0.05(+0.45%)
Dec 10, 2010 11.39 11.78 11.36 11.75 52,929 +0.37(+3.24%)
Dec 09, 2010 11.39 11.44 11.21 11.38 155,666 +0.10(+0.87%)
Dec 08, 2010 11.25 11.34 11.14 11.28 81,620 +0.05(+0.40%)
Dec 07, 2010 11.39 11.39 11.22 11.24 60,251 -0.02(-0.13%)
Dec 06, 2010 11.36 11.36 11.24 11.25 43,508 -0.10(-0.86%)
Dec 03, 2010 11.08 11.40 11.08 11.35 39,261 +0.20(+1.75%)
Dec 02, 2010 11.21 11.31 11.07 11.16 104,636 -0.08(-0.74%)
Dec 01, 2010 11.28 11.28 11.15 11.24 78,589 +0.16(+1.42%)
Nov 30, 2010 11.16 11.24 10.99 11.08 87,884 -0.23(-2.06%)
Nov 29, 2010 11.05 11.47 10.88 11.31 58,764 +0.16(+1.42%)
Nov 26, 2010 11.16 11.22 11.07 11.16 12,954 -0.08(-0.74%)
Nov 24, 2010 11.07 11.24 11.24 11.24 71,689 +0.29(+2.61%)
Nov 23, 2010 11.10 11.19 10.86 10.95 152,815 -0.32(-2.80%)
Nov 22, 2010 11.56 11.56 11.16 11.27 128,462 -0.36(-3.10%)
Nov 19, 2010 11.62 11.70 11.49 11.63 39,330 -0.02(-0.19%)
Nov 18, 2010 11.41 11.80 11.41 11.65 42,481 +0.31(+2.72%)
Nov 17, 2010 11.56 11.59 11.30 11.35 40,999 -0.22(-1.89%)
Nov 16, 2010 11.67 11.74 11.47 11.56 57,388 -0.24(-2.03%)
Nov 15, 2010 11.88 11.92 11.79 11.80 54,334 -0.01(-0.13%)
Nov 12, 2010 11.88 11.92 11.74 11.82 60,576 -0.06(-0.50%)
Nov 11, 2010 11.62 11.92 11.56 11.88 48,460 +0.13(+1.08%)
Nov 10, 2010 11.54 11.79 11.45 11.75 127,994 +0.25(+2.21%)
Nov 09, 2010 11.67 11.81 11.44 11.50 37,220 -0.18(-1.54%)
Nov 08, 2010 11.75 11.75 11.62 11.68 31,767 -0.08(-0.70%)
Nov 05, 2010 11.64 11.88 11.64 11.76 51,584 +0.13(+1.16%)
Nov 04, 2010 11.40 11.71 11.38 11.62 97,826 +0.41(+3.67%)
Nov 03, 2010 11.19 11.66 11.03 11.21 121,310 -0.48(-4.09%)
Nov 02, 2010 11.44 11.74 11.35 11.69 65,605 +0.40(+3.51%)
Nov 01, 2010 11.45 11.52 11.17 11.29 105,508 -0.14(-1.24%)
Oct 29, 2010 11.34 11.52 11.34 11.44 46,780 +0.02(+0.20%)
Oct 28, 2010 11.61 11.61 11.31 11.41 41,512 -0.08(-0.72%)
Oct 27, 2010 11.51 11.53 11.33 11.50 73,659 +0.14(+1.25%)
Oct 25, 2010 11.53 11.63 11.32 11.35 98,107 -0.08(-0.72%)
Oct 22, 2010 11.73 11.73 11.40 11.44 206,055 -0.22(-1.86%)
Oct 21, 2010 11.84 11.95 11.59 11.65 111,550 -0.10(-0.89%)
Oct 20, 2010 11.83 11.85 11.69 11.76 98,215 -0.04(-0.32%)
Oct 19, 2010 11.71 11.85 11.68 11.79 89,847 -0.10(-0.82%)
Oct 18, 2010 11.76 11.89 11.76 11.89 68,283 +0.14(+1.21%)
Oct 15, 2010 11.90 11.90 11.58 11.75 103,085 +0.02(+0.19%)
Oct 14, 2010 11.78 11.89 11.70 11.73 50,299 -0.03(-0.25%)
Oct 13, 2010 11.79 11.84 11.68 11.76 90,417 -0.01(-0.06%)
Oct 12, 2010 11.77 11.83 11.56 11.77 55,739 -0.04(-0.32%)
Oct 11, 2010 11.80 11.90 11.72 11.80 24,669 -0.01(-0.13%)
Oct 08, 2010 11.82 11.99 11.54 11.82 64,877 +0.14(+1.22%)
Oct 07, 2010 11.98 11.98 11.57 11.68 62,538 -0.20(-1.70%)
Oct 06, 2010 11.87 12.03 11.80 11.88 80,327 -0.05(-0.44%)
Oct 05, 2010 11.76 11.98 11.72 11.93 103,527 +0.31(+2.70%)
Oct 04, 2010 11.85 11.94 11.59 11.62 66,379 -0.18(-1.52%)
Oct 01, 2010 11.79 11.91 11.57 11.79 46,571 +0.07(+0.62%)
Sep 30, 2010 11.72 11.85 11.64 11.72 1,620 +0.01(+0.09%)
Sep 29, 2010 11.65 11.82 11.55 11.71 52,395 -0.01(-0.06%)
Sep 28, 2010 11.56 11.74 11.29 11.72 155 +0.15(+1.29%)
Sep 27, 2010 11.98 11.99 11.56 11.57 54,670 -0.47(-3.91%)
Sep 24, 2010 11.53 12.04 11.53 12.04 53,623 +0.61(+5.36%)
Sep 23, 2010 11.43 12.06 11.38 11.43 18,023 -0.43(-3.59%)
Sep 22, 2010 12.09 12.11 11.82 11.85 26,231 -0.31(-2.52%)
Sep 21, 2010 12.27 12.35 12.04 12.16 51,330 -0.16(-1.27%)
Sep 20, 2010 11.71 12.33 11.62 12.32 56,905 +0.60(+5.10%)
Sep 17, 2010 11.72 11.77 11.47 11.72 96,019 +0.02(+0.19%)
Sep 15, 2010 11.50 11.77 11.41 11.70 47,022 +0.19(+1.69%)
Sep 14, 2010 11.46 11.58 11.35 11.50 35,367 +0.05(+0.46%)
Sep 13, 2010 11.20 11.56 11.17 11.45 101,674 +0.26(+2.34%)
Sep 10, 2010 11.05 11.19 10.97 11.19 54,433 +0.17(+1.56%)
Sep 09, 2010 10.91 11.03 10.91 11.02 54,284 +0.16(+1.45%)
Sep 08, 2010 10.77 11.05 10.77 10.86 48,729 +0.10(+0.90%)
Sep 07, 2010 10.76 10.85 10.54 10.76 523 +0.01(+0.07%)
Sep 03, 2010 10.67 10.82 10.48 10.76 74,079 +0.12(+1.12%)
Sep 02, 2010 10.40 10.65 10.30 10.64 259 +0.17(+1.64%)
Sep 01, 2010 10.11 10.46 9.964 10.46 50,574 +0.52(+5.26%)
Aug 31, 2010 9.934 10.17 9.829 9.941 401 +0.03(+0.30%)
Aug 30, 2010 9.949 10.02 9.881 9.911 72,239 -0.05(-0.53%)
Aug 27, 2010 9.964 10.03 9.844 9.964 77,718 +0.02(+0.23%)
Aug 26, 2010 10.20 10.20 9.904 9.941 366 -0.20(-1.99%)
Aug 25, 2010 9.739 10.23 9.739 10.14 362 +0.37(+3.75%)
Aug 24, 2010 9.657 9.971 9.635 9.777 1,472 +0.06(+0.62%)
Aug 23, 2010 9.866 9.904 9.635 9.717 104,086 -0.07(-0.69%)
Aug 20, 2010 9.822 9.829 9.605 9.784 79,987 -0.06(-0.61%)
Aug 19, 2010 10.08 10.11 9.717 9.844 1,265 -0.25(-2.44%)
Aug 18, 2010 10.13 10.28 9.942 10.09 5,724 -0.01(-0.15%)
Aug 17, 2010 10.18 10.24 10.03 10.11 881 +0.04(+0.44%)
Aug 16, 2010 9.883 10.14 9.875 10.06 66,684 +0.13(+1.35%)
Aug 13, 2010 9.927 10.10 9.861 9.927 61,537 -0.20(-1.98%)
Aug 12, 2010 9.905 10.37 9.905 10.13 114,573 +0.04(+0.44%)
Aug 11, 2010 10.57 10.57 10.02 10.08 109,896 -0.70(-6.53%)
Aug 10, 2010 10.75 10.94 10.60 10.79 86,760 -0.19(-1.69%)
Aug 09, 2010 10.83 11.00 10.65 10.97 74,408 +0.24(+2.28%)
Aug 06, 2010 10.73 10.76 10.51 10.73 41,871 +0.01(+0.07%)
Aug 05, 2010 10.74 10.77 10.62 10.72 76,888 -0.04(-0.34%)
Aug 04, 2010 10.60 10.92 10.60 10.76 52,058 +0.19(+1.75%)
Aug 03, 2010 10.42 10.76 10.29 10.57 69,680 +0.09(+0.85%)
Aug 02, 2010 10.35 10.65 10.26 10.48 59,183 +0.30(+2.99%)
Jul 30, 2010 10.18 10.38 10.04 10.18 79,172 -0.10(-0.94%)
Jul 29, 2010 10.45 10.47 10.13 10.28 40,244 -0.06(-0.57%)
Jul 28, 2010 10.34 10.60 10.31 10.34 593 -0.26(-2.45%)
Jul 27, 2010 10.55 10.68 10.51 10.60 63,740 +0.08(+0.78%)
Jul 26, 2010 10.33 10.56 10.29 10.51 69,343 +0.19(+1.80%)
Jul 23, 2010 10.02 10.39 9.757 10.33 84,386 +0.24(+2.35%)
Jul 22, 2010 9.861 10.14 9.801 10.09 71,053 +0.37(+3.82%)
Jul 21, 2010 10.11 10.12 9.683 9.720 114,095 -0.34(-3.39%)
Jul 20, 2010 9.786 10.07 9.779 10.06 39,661 +0.22(+2.19%)
Jul 19, 2010 9.690 9.861 9.653 9.846 62,245 +0.16(+1.61%)
Jul 16, 2010 9.690 10.00 9.675 9.690 84,117 -0.39(-3.90%)
Jul 15, 2010 10.14 10.22 9.950 10.08 61,758 -0.10(-1.02%)
Jul 14, 2010 10.35 10.35 10.15 10.19 66,314 -0.13(-1.29%)
Jul 13, 2010 10.32 10.35 9.994 10.32 1,448 +0.42(+4.20%)
Jul 12, 2010 9.905 10.02 9.801 9.905 46,122 -0.05(-0.52%)
Jul 09, 2010 9.957 9.965 9.705 9.957 53,443 +0.21(+2.13%)
Jul 08, 2010 9.749 10.07 9.645 9.749 440 -0.03(-0.30%)
Jul 07, 2010 9.653 9.779 9.608 9.779 106,137 +0.19(+1.93%)
Jul 06, 2010 9.594 9.905 9.497 9.594 741 +0.00(+0.00%)
Jul 02, 2010 9.594 9.890 9.519 9.594 94,577 -0.21(-2.12%)
Jul 01, 2010 10.12 10.12 9.727 9.801 83,480 -0.26(-2.58%)
Jun 30, 2010 10.06 10.39 10.02 10.06 3,587 -0.32(-3.07%)
Jun 29, 2010 10.34 10.45 10.23 10.38 94,550 -0.21(-1.96%)
Jun 25, 2010 10.59 10.61 10.25 10.59 177,405 +0.33(+3.26%)
Jun 24, 2010 10.33 10.48 10.25 10.25 88,449 -0.16(-1.57%)
Jun 23, 2010 10.44 10.54 10.34 10.42 73,404 -0.01(-0.14%)
Jun 22, 2010 10.43 10.56 10.34 10.43 450 -0.01(-0.14%)
Jun 21, 2010 10.60 10.60 10.36 10.45 71,373 +0.00(+0.00%)
Jun 18, 2010 10.45 10.48 10.31 10.45 186,723 +0.11(+1.08%)
Jun 17, 2010 10.40 10.45 10.25 10.34 50,266 +0.01(+0.14%)
Jun 16, 2010 10.27 10.40 10.25 10.32 36,654 -0.06(-0.57%)
Jun 15, 2010 10.38 10.39 10.14 10.38 783 +0.26(+2.57%)
Jun 14, 2010 10.34 10.42 10.08 10.12 102,422 -0.17(-1.66%)
Jun 11, 2010 10.05 10.30 10.05 10.29 33,732 +0.08(+0.80%)
Jun 10, 2010 10.21 10.22 9.987 10.21 727 +0.29(+2.92%)
Jun 09, 2010 10.16 10.16 9.779 9.920 84,709 -0.16(-1.55%)
Jun 08, 2010 10.25 10.28 9.853 10.08 83,691 -0.16(-1.52%)
Jun 07, 2010 10.54 10.54 10.21 10.23 153,755 -0.23(-2.20%)
Jun 04, 2010 10.46 10.56 10.39 10.46 124,846 -0.19(-1.74%)
Jun 03, 2010 10.54 10.67 10.46 10.65 75,644 +0.08(+0.77%)
Jun 02, 2010 10.57 10.68 10.46 10.57 120,249 +0.10(+0.99%)
Jun 01, 2010 10.71 10.71 10.46 10.46 115,217 -0.36(-3.29%)
May 28, 2010 10.82 11.01 10.71 10.82 89,174 -0.10(-0.95%)
May 27, 2010 10.71 10.93 10.56 10.92 67,300 +0.44(+4.17%)
May 26, 2010 10.48 10.60 10.39 10.48 637 +0.10(+0.93%)
May 25, 2010 10.27 10.41 10.15 10.39 72,276 -0.11(-1.06%)
May 24, 2010 10.53 10.76 10.45 10.50 137,409 -0.07(-0.63%)
May 21, 2010 10.50 10.71 10.40 10.57 126,636 -0.10(-0.97%)
May 20, 2010 10.74 10.87 10.65 10.67 75,477 -0.47(-4.26%)
May 19, 2010 11.43 11.49 11.07 11.14 112,847 -0.29(-2.53%)
May 18, 2010 11.97 11.97 11.37 11.43 112,016 -0.37(-3.12%)
May 17, 2010 11.61 11.86 11.46 11.80 51,447 +0.29(+2.56%)
May 14, 2010 11.51 11.61 11.36 11.51 98,570 -0.10(-0.89%)
May 13, 2010 11.80 11.99 11.54 11.61 100,099 -0.26(-2.17%)
May 12, 2010 11.51 11.98 11.45 11.87 80,326 +0.38(+3.27%)
May 11, 2010 11.32 11.54 11.28 11.49 82,791 +0.40(+3.59%)
May 10, 2010 11.08 11.15 10.96 11.09 122,315 +0.16(+1.48%)
May 07, 2010 11.48 11.49 10.84 10.93 127,749 -0.60(-5.24%)
May 06, 2010 11.75 12.22 11.20 11.54 167,546 -0.29(-2.49%)
May 05, 2010 11.75 11.97 11.69 11.83 108,992 -0.10(-0.80%)
May 04, 2010 12.18 12.18 11.82 11.93 92,813 -0.31(-2.53%)
May 03, 2010 12.02 12.24 11.93 12.24 66,982 +0.26(+2.15%)
Apr 30, 2010 12.28 12.30 11.97 11.98 58,551 -0.27(-2.23%)
Apr 29, 2010 12.21 12.29 12.08 12.25 55,252 +0.11(+0.91%)
Apr 28, 2010 12.38 12.38 12.03 12.14 44,122 -0.21(-1.67%)
Apr 27, 2010 12.61 12.70 12.32 12.35 48,596 -0.29(-2.33%)
Apr 26, 2010 12.78 12.82 12.63 12.64 44,617 -0.18(-1.44%)
Apr 23, 2010 12.60 12.86 12.59 12.83 30,622 +0.24(+1.87%)
Apr 22, 2010 12.37 12.62 12.27 12.59 77,323 +0.16(+1.31%)
Apr 21, 2010 11.99 12.47 11.99 12.43 87,017 +0.41(+3.44%)
Apr 20, 2010 11.88 12.07 11.84 12.02 65,948 +0.15(+1.31%)
Apr 19, 2010 11.66 11.91 11.57 11.86 106,313 +0.12(+1.00%)
Apr 16, 2010 11.87 11.96 11.67 11.74 123,821 -0.24(-1.97%)
Apr 15, 2010 11.77 12.02 11.65 11.98 52,621 +0.16(+1.37%)
Apr 14, 2010 11.61 11.86 11.61 11.82 76,325 +0.25(+2.17%)
Apr 13, 2010 11.73 11.73 11.44 11.57 112,195 -0.15(-1.32%)
Apr 12, 2010 11.73 11.77 11.61 11.72 86,725 -0.04(-0.31%)
Apr 09, 2010 11.40 11.81 11.26 11.76 110,725 +0.32(+2.84%)
Apr 08, 2010 11.58 11.58 11.29 11.43 109,475 -0.24(-2.08%)
Apr 07, 2010 11.76 11.88 11.54 11.68 125,925 -0.03(-0.25%)
Apr 06, 2010 11.68 11.75 11.61 11.71 78,845 +0.00(+0.00%)
Apr 05, 2010 11.36 11.72 11.16 11.71 143,758 +0.42(+3.72%)
Apr 01, 2010 11.57 11.29 11.29 11.29 136,873 -0.22(-1.92%)
Mar 31, 2010 11.74 11.83 11.50 11.51 110,917 -0.30(-2.56%)
Mar 30, 2010 11.82 11.88 11.72 11.81 51,960 -0.03(-0.25%)
Mar 29, 2010 11.79 11.85 11.71 11.84 55,570 +0.11(+0.94%)
Mar 26, 2010 11.74 11.85 11.68 11.73 66,026 -0.01(-0.06%)
Mar 25, 2010 11.63 11.87 11.63 11.74 155,648 +0.14(+1.21%)
Mar 24, 2010 11.54 11.65 11.49 11.60 127,403 +0.04(+0.38%)
Mar 23, 2010 11.68 11.72 11.43 11.55 126,937 -0.17(-1.45%)
Mar 22, 2010 11.58 11.80 11.49 11.72 86,831 +0.10(+0.82%)
Mar 19, 2010 11.88 11.88 11.51 11.63 160,155 -0.19(-1.62%)
Mar 18, 2010 11.60 11.91 11.58 11.82 107,362 +0.21(+1.84%)
Mar 17, 2010 11.06 11.67 10.97 11.60 216,217 +0.51(+4.58%)
Mar 16, 2010 10.96 11.12 10.84 11.09 116,301 +0.18(+1.69%)
Mar 15, 2010 10.87 10.94 10.81 10.91 88,061 +0.01(+0.07%)
Mar 12, 2010 11.08 11.08 10.82 10.90 93,072 -0.10(-0.87%)
Mar 11, 2010 11.08 11.20 10.84 11.00 180,818 -0.15(-1.39%)
Mar 10, 2010 11.02 11.23 10.56 11.15 474,913 -0.71(-6.02%)
Mar 09, 2010 11.94 12.05 11.83 11.87 163,372 -0.14(-1.17%)
Mar 08, 2010 12.34 12.34 11.95 12.01 200,623 -0.34(-2.75%)
Mar 05, 2010 12.58 12.58 12.30 12.35 230,395 -0.21(-1.70%)
Mar 04, 2010 12.63 12.67 12.48 12.56 64,730 -0.07(-0.53%)
Mar 03, 2010 12.96 12.96 12.58 12.63 86,238 -0.27(-2.11%)
Mar 02, 2010 12.97 13.01 12.86 12.90 82,292 -0.01(-0.11%)
Mar 01, 2010 12.93 13.01 12.84 12.92 62,735 +0.03(+0.23%)
Feb 26, 2010 13.17 13.34 12.89 12.89 61,218 -0.32(-2.40%)
Feb 25, 2010 13.14 13.39 13.14 13.20 129,073 -0.06(-0.44%)
Feb 24, 2010 13.11 13.28 13.11 13.26 33,183 +0.15(+1.17%)
Feb 23, 2010 13.06 13.23 13.06 13.11 71,362 +0.02(+0.17%)
Feb 22, 2010 12.92 13.14 12.92 13.09 64,053 +0.17(+1.31%)
Feb 19, 2010 12.88 13.02 12.79 12.92 47,652 +0.12(+0.92%)
Feb 18, 2010 12.55 12.82 12.53 12.80 39,672 +0.21(+1.69%)
Feb 17, 2010 12.29 12.59 12.18 12.59 65,547 +0.37(+3.00%)
Feb 16, 2010 12.31 12.31 12.06 12.22 29,263 -0.02(-0.18%)
Feb 12, 2010 12.18 12.24 12.24 12.24 39,694 -0.04(-0.30%)
Feb 11, 2010 11.99 12.28 11.98 12.28 47,063 +0.23(+1.89%)
Feb 10, 2010 12.02 12.07 11.92 12.05 38,934 -0.04(-0.36%)
Feb 09, 2010 12.09 12.10 11.92 12.10 41,168 +0.17(+1.41%)
Feb 08, 2010 11.85 11.99 11.74 11.93 73,958 +0.03(+0.25%)
Feb 05, 2010 11.71 12.17 11.39 11.90 83,182 +0.18(+1.50%)
Feb 04, 2010 11.88 11.88 11.59 11.72 67,918 -0.22(-1.84%)
Feb 03, 2010 11.91 11.99 11.77 11.94 47,154 +0.02(+0.18%)
Feb 02, 2010 12.04 12.16 11.91 11.92 75,044 -0.12(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.