Skip to main content

Wisdomtree EM High Div Fund (NY: DEM )

43.31 +0.27 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 30.62 30.69 30.35 30.49 1,770,422 +0.19(+0.62%)
Jan 30, 2012 30.16 30.35 30.06 30.31 1,780,357 -0.40(-1.29%)
Jan 27, 2012 30.52 30.80 30.51 30.70 2,439,099 +0.22(+0.72%)
Jan 26, 2012 30.67 30.80 30.36 30.48 4,260,418 +0.03(+0.11%)
Jan 25, 2012 29.91 30.57 29.86 30.45 1,781,194 +0.30(+0.98%)
Jan 24, 2012 29.93 30.17 29.87 30.15 1,783,902 -0.10(-0.34%)
Jan 23, 2012 30.11 30.34 30.08 30.26 1,585,329 +0.17(+0.55%)
Jan 20, 2012 29.99 30.11 29.91 30.09 1,073,531 +0.05(+0.18%)
Jan 19, 2012 29.87 30.10 29.84 30.04 2,818,375 +0.19(+0.64%)
Jan 18, 2012 29.35 29.87 29.35 29.85 880,732 +0.64(+2.20%)
Jan 17, 2012 29.38 29.49 29.11 29.20 1,706,960 +0.24(+0.84%)
Jan 13, 2012 28.92 29.01 28.72 28.96 956,831 -0.26(-0.88%)
Jan 12, 2012 29.17 29.29 29.04 29.22 1,209,967 +0.24(+0.82%)
Jan 11, 2012 28.89 29.04 28.83 28.98 1,202,345 +0.01(+0.04%)
Jan 10, 2012 28.99 29.09 28.94 28.97 941,088 +0.44(+1.54%)
Jan 09, 2012 28.45 28.54 28.34 28.53 869,644 +0.24(+0.86%)
Jan 06, 2012 28.50 28.52 28.22 28.29 805,551 -0.22(-0.77%)
Jan 05, 2012 28.43 28.59 28.26 28.51 1,007,177 -0.03(-0.12%)
Jan 04, 2012 28.48 28.61 28.43 28.54 750,838 +0.35(+1.25%)
Dec 30, 2011 28.14 28.29 28.14 28.19 1,133,872 -0.05(-0.19%)
Dec 29, 2011 28.02 28.25 27.92 28.25 1,191,404 +0.37(+1.32%)
Dec 28, 2011 28.14 28.20 27.81 27.88 1,122,187 -0.38(-1.34%)
Dec 27, 2011 28.17 28.35 28.17 28.26 1,031,019 -0.06(-0.21%)
Dec 23, 2011 28.13 28.36 28.06 28.32 826,118 +0.31(+1.12%)
Dec 21, 2011 27.91 28.04 27.66 28.00 1,250,468 +0.07(+0.25%)
Dec 20, 2011 27.69 27.99 27.69 27.93 842,462 +0.88(+3.24%)
Dec 19, 2011 27.43 27.46 27.01 27.06 1,146,132 -0.51(-1.85%)
Dec 16, 2011 27.71 27.75 27.46 27.57 1,000,694 +0.10(+0.36%)
Dec 15, 2011 27.68 27.68 27.32 27.47 1,686,970 +0.25(+0.90%)
Dec 14, 2011 27.37 27.50 27.14 27.22 1,015,441 -0.19(-0.68%)
Dec 13, 2011 27.82 27.99 27.30 27.41 1,116,589 -0.26(-0.95%)
Dec 12, 2011 27.87 27.91 27.41 27.67 895,072 -0.70(-2.47%)
Dec 09, 2011 27.92 28.45 27.89 28.37 517,118 +0.55(+1.98%)
Dec 08, 2011 28.27 28.36 27.72 27.82 771,208 -0.70(-2.46%)
Dec 07, 2011 28.37 28.69 28.23 28.52 699,146 +0.09(+0.31%)
Dec 06, 2011 28.37 28.58 28.26 28.43 758,983 -0.19(-0.65%)
Dec 05, 2011 28.73 28.79 28.50 28.62 909,590 +0.21(+0.75%)
Dec 02, 2011 28.81 28.82 28.37 28.40 812,274 -0.11(-0.38%)
Dec 01, 2011 28.61 28.74 28.43 28.51 878,177 -0.15(-0.53%)
Nov 30, 2011 28.29 28.71 28.24 28.67 819,665 +1.44(+5.31%)
Nov 29, 2011 27.31 27.45 27.11 27.22 1,098,203 -0.15(-0.56%)
Nov 28, 2011 27.32 27.42 27.17 27.37 1,176,021 +1.03(+3.93%)
Nov 25, 2011 26.50 26.74 26.34 26.34 222,666 -0.21(-0.80%)
Nov 23, 2011 26.92 26.98 26.50 26.55 1,294,103 -0.67(-2.45%)
Nov 22, 2011 27.36 27.43 27.02 27.22 625,531 -0.11(-0.42%)
Nov 21, 2011 27.50 27.54 26.90 27.34 1,340,888 -0.69(-2.46%)
Nov 18, 2011 28.27 28.27 27.91 28.03 746,863 +0.04(+0.16%)
Nov 17, 2011 28.56 28.61 27.80 27.98 1,463,594 -0.49(-1.71%)
Nov 16, 2011 28.56 28.90 28.43 28.47 1,007,942 -0.38(-1.33%)
Nov 15, 2011 28.80 29.03 28.60 28.85 684,626 +0.10(+0.34%)
Nov 14, 2011 28.89 28.95 28.59 28.75 880,189 -0.28(-0.96%)
Nov 11, 2011 28.84 29.08 28.74 29.03 1,129,181 +0.55(+1.95%)
Nov 10, 2011 28.53 28.68 28.26 28.48 694,478 +0.38(+1.34%)
Nov 09, 2011 28.60 28.66 28.04 28.10 1,189,832 -1.35(-4.57%)
Nov 08, 2011 29.10 29.51 28.85 29.45 797,284 +0.33(+1.15%)
Nov 07, 2011 28.92 29.15 28.79 29.11 582,812 +0.18(+0.62%)
Nov 04, 2011 28.93 28.99 28.62 28.93 710,616 -0.22(-0.75%)
Nov 03, 2011 28.95 29.26 28.71 29.15 727,346 +0.24(+0.81%)
Nov 02, 2011 28.79 29.01 28.62 28.92 405,391 +0.62(+2.18%)
Nov 01, 2011 27.97 28.51 27.82 28.30 610,365 -0.50(-1.73%)
Oct 31, 2011 29.41 29.42 28.78 28.80 719,597 -1.06(-3.56%)
Oct 28, 2011 29.45 29.93 29.41 29.86 663,417 -0.15(-0.51%)
Oct 27, 2011 29.56 30.23 29.39 30.01 1,322,970 +1.40(+4.88%)
Oct 26, 2011 28.67 28.74 28.23 28.62 465,594 +0.32(+1.14%)
Oct 25, 2011 28.50 28.72 28.15 28.29 790,794 -0.46(-1.62%)
Oct 24, 2011 28.06 28.81 28.05 28.76 775,662 +0.87(+3.12%)
Oct 21, 2011 27.71 27.97 27.65 27.89 1,041,140 +0.50(+1.84%)
Oct 20, 2011 27.78 27.90 27.22 27.39 2,066,970 -0.63(-2.25%)
Oct 19, 2011 28.29 28.32 27.84 28.02 793,914 -0.47(-1.65%)
Oct 18, 2011 27.81 28.61 27.63 28.49 388,883 +0.67(+2.42%)
Oct 17, 2011 28.24 28.28 27.77 27.81 911,725 -0.62(-2.19%)
Oct 14, 2011 28.47 28.49 28.18 28.44 793,295 +0.31(+1.11%)
Oct 13, 2011 27.99 28.16 27.74 28.12 1,248,348 -0.14(-0.48%)
Oct 12, 2011 28.23 28.53 28.11 28.26 799,209 +0.48(+1.73%)
Oct 11, 2011 27.53 27.89 27.51 27.78 1,255,689 -0.08(-0.29%)
Oct 10, 2011 27.52 27.88 27.42 27.86 934,464 +0.98(+3.64%)
Oct 07, 2011 27.22 27.36 26.77 26.88 863,781 -0.32(-1.19%)
Oct 06, 2011 26.90 27.24 26.84 27.21 897,786 +0.66(+2.49%)
Oct 05, 2011 25.97 26.60 25.80 26.54 821,659 +0.48(+1.85%)
Oct 04, 2011 25.37 26.06 25.15 26.06 1,467,875 +0.64(+2.52%)
Oct 03, 2011 25.97 26.18 25.41 25.42 1,464,614 -0.49(-1.88%)
Sep 30, 2011 26.30 26.55 25.91 25.91 774,699 -0.84(-3.15%)
Sep 29, 2011 27.01 27.21 26.38 26.75 611,018 +0.23(+0.87%)
Sep 28, 2011 27.13 27.32 26.48 26.52 1,231,857 -0.68(-2.49%)
Sep 27, 2011 27.29 27.69 27.08 27.20 1,018,593 +0.73(+2.77%)
Sep 26, 2011 26.21 26.52 25.79 26.47 895,242 +0.05(+0.17%)
Sep 23, 2011 26.00 26.46 25.90 26.42 1,284,009 +0.32(+1.23%)
Sep 22, 2011 26.47 26.63 25.80 26.10 2,257,898 -1.27(-4.65%)
Sep 21, 2011 28.13 28.21 27.37 27.37 1,173,378 -0.88(-3.10%)
Sep 20, 2011 28.48 28.61 28.20 28.25 444,024 -0.23(-0.79%)
Sep 19, 2011 28.34 28.52 28.08 28.47 513,415 -0.70(-2.39%)
Sep 16, 2011 29.40 29.40 29.06 29.17 489,242 -0.09(-0.29%)
Sep 15, 2011 29.15 29.28 28.97 29.26 681,837 +0.44(+1.53%)
Sep 14, 2011 28.78 29.09 28.30 28.82 366,611 -0.05(-0.19%)
Sep 13, 2011 28.70 28.99 28.51 28.87 608,284 +0.08(+0.28%)
Sep 12, 2011 28.59 28.88 28.22 28.79 453,359 -0.19(-0.65%)
Sep 09, 2011 29.43 29.45 28.87 28.98 817,200 -0.87(-2.91%)
Sep 08, 2011 29.91 30.20 29.76 29.85 552,075 -0.55(-1.80%)
Sep 07, 2011 30.09 30.39 29.91 30.39 743,308 +0.68(+2.29%)
Sep 06, 2011 29.31 29.74 29.22 29.71 509,657 -0.40(-1.32%)
Sep 02, 2011 30.27 30.34 29.95 30.11 1,087,696 -0.52(-1.70%)
Sep 01, 2011 30.83 31.05 30.57 30.63 835,788 -0.16(-0.52%)
Aug 31, 2011 30.74 30.87 30.60 30.79 462,192 +0.41(+1.34%)
Aug 30, 2011 30.04 30.51 29.93 30.38 640,469 +0.08(+0.27%)
Aug 29, 2011 30.01 30.30 29.98 30.30 434,499 +0.72(+2.45%)
Aug 26, 2011 29.13 29.62 28.79 29.58 372,610 +0.49(+1.70%)
Aug 25, 2011 29.55 29.68 28.97 29.08 645,687 -0.54(-1.81%)
Aug 24, 2011 29.42 29.67 29.20 29.62 600,073 -0.24(-0.79%)
Aug 23, 2011 29.27 29.87 29.09 29.86 782,183 +0.79(+2.71%)
Aug 22, 2011 29.43 29.52 28.89 29.07 495,268 +0.21(+0.73%)
Aug 19, 2011 28.73 29.39 28.65 28.86 678,063 -0.04(-0.13%)
Aug 18, 2011 29.02 29.17 28.32 28.90 924,089 -0.92(-3.08%)
Aug 17, 2011 29.75 29.93 29.52 29.81 575,933 +0.44(+1.50%)
Aug 16, 2011 29.37 29.58 29.15 29.37 658,333 -0.33(-1.10%)
Aug 15, 2011 29.38 29.74 29.37 29.70 776,164 +0.67(+2.29%)
Aug 12, 2011 28.86 29.13 28.65 29.04 919,460 +0.18(+0.63%)
Aug 11, 2011 28.00 29.19 28.00 28.85 1,193,691 +1.28(+4.65%)
Aug 10, 2011 27.93 28.26 27.46 27.57 1,276,841 -0.90(-3.15%)
Aug 09, 2011 29.56 28.47 27.11 28.47 3,951,882 +1.05(+3.84%)
Aug 08, 2011 28.43 28.67 27.11 27.41 2,659,854 -2.22(-7.48%)
Aug 05, 2011 30.11 30.28 28.68 29.63 1,842,560 -0.32(-1.08%)
Aug 04, 2011 30.81 30.91 29.89 29.95 923,491 -1.55(-4.92%)
Aug 03, 2011 31.47 31.54 31.03 31.50 499,398 +0.08(+0.26%)
Aug 02, 2011 31.98 32.04 31.40 31.42 706,762 -0.84(-2.61%)
Aug 01, 2011 32.46 32.46 31.88 32.27 818,979 +0.13(+0.40%)
Jul 29, 2011 31.89 32.19 31.84 32.14 351,635 +0.09(+0.28%)
Jul 28, 2011 32.11 32.25 31.97 32.05 160,741 +0.06(+0.18%)
Jul 27, 2011 32.42 32.43 31.94 31.99 448,204 -0.55(-1.70%)
Jul 26, 2011 32.55 32.67 32.44 32.54 227,518 +0.20(+0.63%)
Jul 25, 2011 32.34 32.51 32.21 32.34 344,843 -0.09(-0.26%)
Jul 22, 2011 32.53 32.58 32.41 32.42 675,859 +0.04(+0.12%)
Jul 21, 2011 32.28 32.55 32.21 32.39 1,948,067 +0.18(+0.55%)
Jul 20, 2011 32.27 32.34 32.17 32.21 346,641 +0.11(+0.33%)
Jul 19, 2011 31.96 32.11 31.83 32.10 309,888 +0.36(+1.15%)
Jul 18, 2011 31.80 31.80 31.53 31.74 524,121 -0.36(-1.12%)
Jul 15, 2011 32.11 32.16 31.85 32.10 325,864 +0.27(+0.84%)
Jul 14, 2011 32.25 32.30 31.81 31.83 416,604 -0.31(-0.96%)
Jul 13, 2011 31.93 32.39 31.89 32.14 439,713 +0.38(+1.21%)
Jul 12, 2011 31.89 32.03 31.72 31.75 509,026 -0.22(-0.69%)
Jul 11, 2011 32.26 32.26 31.92 31.97 449,748 -0.73(-2.23%)
Jul 08, 2011 32.67 32.74 32.49 32.70 375,281 -0.27(-0.81%)
Jul 07, 2011 33.06 33.09 32.92 32.97 724,752 +0.17(+0.52%)
Jul 06, 2011 32.81 32.84 32.65 32.80 1,053,327 -0.17(-0.52%)
Jul 05, 2011 33.05 33.05 32.86 32.97 681,520 -0.13(-0.41%)
Jul 01, 2011 32.72 33.14 32.54 33.10 935,039 +0.37(+1.13%)
Jun 30, 2011 32.55 32.76 32.55 32.73 527,912 +0.31(+0.96%)
Jun 29, 2011 32.19 32.48 32.11 32.42 671,224 +0.35(+1.10%)
Jun 28, 2011 31.80 32.11 31.63 32.07 271,777 +0.34(+1.08%)
Jun 27, 2011 31.50 31.79 31.38 31.72 548,787 +0.21(+0.68%)
Jun 24, 2011 31.79 31.85 31.44 31.51 332,883 -0.26(-0.81%)
Jun 23, 2011 31.57 31.78 31.29 31.77 639,354 -0.24(-0.75%)
Jun 22, 2011 32.11 32.21 31.97 32.01 301,714 -0.32(-0.98%)
Jun 21, 2011 32.19 32.36 32.11 32.32 951,852 +0.38(+1.19%)
Jun 20, 2011 31.94 32.01 31.90 31.94 853,111 -0.12(-0.36%)
Jun 17, 2011 32.02 32.10 31.89 32.06 423,050 +0.20(+0.61%)
Jun 16, 2011 31.93 32.01 31.62 31.86 443,067 -0.33(-1.02%)
Jun 15, 2011 32.40 32.50 32.12 32.19 2,513,510 -0.67(-2.03%)
Jun 14, 2011 32.85 32.96 32.75 32.86 392,142 +0.40(+1.24%)
Jun 13, 2011 32.57 32.67 32.31 32.46 245,115 -0.08(-0.24%)
Jun 10, 2011 32.87 32.90 32.47 32.54 363,928 -0.62(-1.88%)
Jun 09, 2011 33.04 33.23 32.95 33.16 328,976 +0.11(+0.32%)
Jun 08, 2011 33.17 33.28 32.96 33.05 352,418 -0.24(-0.73%)
Jun 07, 2011 33.34 33.51 33.28 33.30 372,367 +0.39(+1.19%)
Jun 06, 2011 33.11 33.23 32.84 32.91 339,636 -0.26(-0.78%)
Jun 03, 2011 32.95 33.37 32.93 33.17 381,932 +1.02(+3.17%)
May 24, 2011 32.19 32.26 32.07 32.14 324,253 +0.26(+0.81%)
May 23, 2011 31.85 31.93 31.72 31.89 441,842 -0.60(-1.84%)
May 20, 2011 32.64 32.65 32.34 32.48 209,036 -0.25(-0.78%)
May 19, 2011 32.86 32.86 32.62 32.74 300,578 -0.04(-0.13%)
May 18, 2011 32.60 32.84 32.47 32.78 421,032 +0.31(+0.96%)
May 17, 2011 32.31 32.48 32.10 32.47 479,540 +0.11(+0.33%)
May 16, 2011 32.48 32.67 32.27 32.36 611,939 -0.17(-0.52%)
May 13, 2011 33.08 33.11 32.36 32.53 487,900 -0.66(-1.99%)
May 12, 2011 33.00 33.21 32.72 33.19 712,505 +0.26(+0.80%)
May 11, 2011 33.35 33.37 32.74 32.93 3,702,788 -0.61(-1.81%)
May 10, 2011 33.38 33.56 33.31 33.54 2,051,690 +0.15(+0.46%)
May 09, 2011 33.32 33.39 33.09 33.38 180,995 +0.12(+0.35%)
May 06, 2011 33.45 33.58 33.05 33.27 277,967 +0.33(+1.00%)
May 05, 2011 33.13 33.23 32.74 32.94 425,044 -0.26(-0.78%)
May 04, 2011 33.60 33.60 33.05 33.20 425,464 -0.35(-1.06%)
May 03, 2011 33.66 33.70 33.37 33.55 416,334 -0.44(-1.29%)
May 02, 2011 34.01 34.03 33.95 33.99 2,968,359 -0.17(-0.50%)
Apr 29, 2011 34.02 34.18 33.94 34.16 372,447 +0.32(+0.94%)
Apr 28, 2011 33.74 33.87 33.60 33.84 325,675 -0.10(-0.28%)
Apr 27, 2011 33.77 33.95 33.50 33.94 357,431 +0.16(+0.49%)
Apr 26, 2011 33.66 33.80 33.50 33.77 306,740 +0.29(+0.87%)
Apr 25, 2011 33.58 33.58 33.34 33.48 373,243 -0.13(-0.38%)
Apr 21, 2011 33.58 33.64 33.43 33.61 273,296 +0.15(+0.46%)
Apr 20, 2011 33.40 33.47 33.31 33.46 353,389 +0.72(+2.20%)
Apr 19, 2011 32.66 32.77 32.55 32.74 312,344 +0.41(+1.28%)
Apr 18, 2011 32.45 32.47 32.00 32.32 405,223 -0.62(-1.89%)
Apr 15, 2011 32.94 32.96 32.67 32.95 325,823 +0.10(+0.31%)
Apr 14, 2011 32.69 32.91 32.62 32.85 353,302 +0.06(+0.19%)
Apr 13, 2011 32.93 33.03 32.60 32.78 264,744 +0.25(+0.78%)
Apr 12, 2011 32.78 32.80 32.43 32.53 260,856 -0.38(-1.14%)
Apr 11, 2011 33.11 33.22 32.83 32.91 256,083 -0.32(-0.97%)
Apr 08, 2011 33.40 33.45 33.09 33.23 240,229 -0.02(-0.05%)
Apr 07, 2011 33.32 33.39 33.10 33.24 245,002 -0.01(-0.02%)
Apr 06, 2011 33.26 33.44 33.21 33.25 568,850 +0.27(+0.82%)
Apr 05, 2011 32.96 33.17 32.83 32.98 295,214 -0.05(-0.16%)
Apr 04, 2011 32.96 33.04 32.79 33.03 305,966 +0.28(+0.86%)
Apr 01, 2011 32.57 32.85 32.45 32.75 255,123 +0.44(+1.37%)
Mar 31, 2011 32.18 32.33 32.16 32.31 265,404 +0.31(+0.97%)
Mar 30, 2011 31.82 32.06 31.80 32.00 621,897 +0.47(+1.49%)
Mar 29, 2011 31.41 31.59 31.28 31.53 309,467 +0.23(+0.73%)
Mar 28, 2011 31.43 31.47 31.28 31.30 218,726 -0.12(-0.37%)
Mar 25, 2011 31.43 31.56 31.33 31.42 277,659 +0.00(+0.00%)
Mar 24, 2011 31.22 31.45 31.09 31.42 327,124 +0.34(+1.09%)
Mar 23, 2011 30.82 31.14 30.70 31.08 307,523 +0.32(+1.03%)
Mar 22, 2011 30.77 30.77 30.57 30.76 538,243 +0.05(+0.17%)
Mar 21, 2011 30.72 30.77 30.67 30.71 490,872 +0.58(+1.92%)
Mar 18, 2011 30.36 30.36 30.09 30.13 519,915 +0.19(+0.63%)
Mar 17, 2011 30.03 30.10 29.81 29.94 741,390 +0.31(+1.05%)
Mar 16, 2011 30.31 30.31 29.38 29.63 600,852 -0.72(-2.36%)
Mar 15, 2011 30.13 30.45 30.11 30.35 1,502,199 -0.46(-1.49%)
Mar 14, 2011 30.52 30.82 30.45 30.80 227,737 +0.21(+0.67%)
Mar 11, 2011 30.25 30.71 30.25 30.60 384,841 +0.20(+0.66%)
Mar 10, 2011 30.61 30.68 30.36 30.40 724,573 -0.66(-2.12%)
Mar 09, 2011 30.94 31.07 30.78 31.06 359,077 +0.18(+0.58%)
Mar 08, 2011 30.82 31.09 30.67 30.88 417,548 +0.22(+0.70%)
Mar 07, 2011 31.06 31.06 30.57 30.66 463,315 -0.20(-0.65%)
Mar 04, 2011 31.11 31.16 30.76 30.86 765,180 -0.24(-0.76%)
Mar 03, 2011 30.93 31.11 30.89 31.10 424,774 +0.53(+1.74%)
Mar 02, 2011 30.29 30.64 30.29 30.57 262,961 +0.30(+0.99%)
Mar 01, 2011 30.72 30.72 30.20 30.27 260,641 -0.34(-1.12%)
Feb 28, 2011 30.69 30.69 30.46 30.61 606,090 +0.28(+0.92%)
Feb 25, 2011 30.25 30.36 30.18 30.33 507,289 +0.34(+1.12%)
Feb 24, 2011 30.01 30.04 29.73 29.99 257,306 +0.00(+0.00%)
Feb 23, 2011 30.21 30.21 29.74 29.99 293,608 -0.01(-0.02%)
Feb 22, 2011 30.36 30.48 29.94 30.00 591,326 -0.76(-2.48%)
Feb 18, 2011 30.67 30.86 30.56 30.76 530,507 +0.17(+0.57%)
Feb 17, 2011 30.51 30.60 30.32 30.59 416,343 +0.12(+0.38%)
Feb 16, 2011 30.33 30.54 30.31 30.47 437,614 +0.30(+1.00%)
Feb 15, 2011 30.02 30.23 30.00 30.17 181,437 +0.06(+0.21%)
Feb 14, 2011 30.20 30.20 29.97 30.11 443,966 -0.06(-0.21%)
Feb 11, 2011 29.80 30.23 29.73 30.17 644,134 +0.12(+0.40%)
Feb 10, 2011 30.01 30.12 29.82 30.05 822,935 -0.35(-1.16%)
Feb 09, 2011 30.65 30.65 30.28 30.40 475,316 -0.33(-1.06%)
Feb 08, 2011 30.59 30.75 30.58 30.73 283,445 +0.16(+0.52%)
Feb 07, 2011 30.62 30.74 30.57 30.57 519,118 -0.03(-0.10%)
Feb 04, 2011 30.58 30.61 30.33 30.60 282,817 +0.09(+0.29%)
Feb 03, 2011 30.69 30.69 30.36 30.51 354,664 -0.15(-0.48%)
Feb 02, 2011 30.82 30.87 30.61 30.66 318,241 -0.20(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.