Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 90.74 91.63 89.47 91.22 656,801 -0.27(-0.30%)
Jan 30, 2013 92.25 96.51 91.13 91.49 783,367 -0.05(-0.05%)
Jan 29, 2013 90.46 91.68 90.39 91.54 1,125,944 +1.01(+1.12%)
Jan 28, 2013 92.00 92.00 90.30 90.53 590,844 -1.37(-1.49%)
Jan 25, 2013 90.81 91.96 90.56 91.90 644,129 +1.55(+1.72%)
Jan 24, 2013 89.47 91.46 89.47 90.35 812,853 +0.90(+1.01%)
Jan 23, 2013 90.24 90.68 88.76 89.45 837,155 -1.19(-1.31%)
Jan 22, 2013 89.13 90.75 89.09 90.64 757,499 +1.44(+1.61%)
Jan 18, 2013 87.85 89.21 87.52 89.20 1,013,919 +0.90(+1.02%)
Jan 17, 2013 87.85 88.79 86.82 88.30 864,990 +1.29(+1.48%)
Jan 16, 2013 86.96 87.46 86.17 87.01 868,418 -0.45(-0.51%)
Jan 15, 2013 85.66 87.78 85.36 87.46 974,059 +1.05(+1.22%)
Jan 14, 2013 85.77 86.85 85.20 86.41 890,887 +0.58(+0.68%)
Jan 11, 2013 86.27 86.89 85.07 85.83 804,448 -0.57(-0.66%)
Jan 10, 2013 85.41 86.95 85.41 86.40 1,482,142 +1.60(+1.89%)
Jan 09, 2013 85.00 85.33 84.14 84.80 973,195 -0.22(-0.26%)
Jan 08, 2013 83.44 85.04 82.34 85.02 1,286,784 +1.42(+1.70%)
Jan 07, 2013 82.76 83.90 81.41 83.60 1,366,184 -0.18(-0.21%)
Jan 04, 2013 83.46 84.49 83.10 83.78 1,026,269 +0.15(+0.18%)
Jan 03, 2013 81.66 85.23 80.99 83.63 1,777,380 +1.67(+2.04%)
Jan 02, 2013 80.25 81.96 79.67 81.96 1,444,831 +1.40(+1.74%)
Dec 31, 2012 78.73 80.92 78.59 80.56 734,224 +1.69(+2.14%)
Dec 28, 2012 77.69 79.25 76.81 78.87 2,490,848 +0.72(+0.92%)
Dec 27, 2012 79.12 79.12 77.49 78.15 1,065,164 -0.88(-1.11%)
Dec 26, 2012 79.21 79.86 78.45 79.03 509,438 +0.32(+0.41%)
Dec 24, 2012 79.48 79.86 78.28 78.71 444,973 -0.78(-0.98%)
Dec 21, 2012 79.88 80.27 79.00 79.49 1,950,702 -1.77(-2.18%)
Dec 20, 2012 81.42 82.17 80.36 81.26 2,140,709 -0.41(-0.50%)
Dec 19, 2012 83.52 83.61 81.64 81.67 1,108,841 -2.04(-2.44%)
Dec 18, 2012 82.85 84.83 82.43 83.71 725,203 +1.02(+1.23%)
Dec 17, 2012 82.70 83.10 82.15 82.69 736,556 +0.30(+0.36%)
Dec 14, 2012 83.58 83.90 81.96 82.39 677,710 +0.70(+0.86%)
Dec 13, 2012 84.11 87.60 81.35 81.69 1,014,956 -2.32(-2.76%)
Dec 12, 2012 83.95 85.37 83.47 84.01 1,361,090 +0.34(+0.41%)
Dec 11, 2012 82.87 84.37 82.81 83.67 861,766 +1.08(+1.31%)
Dec 10, 2012 82.93 82.93 81.12 82.59 1,015,434 +0.92(+1.13%)
Dec 07, 2012 81.15 82.35 81.04 81.67 534,472 +0.60(+0.74%)
Dec 06, 2012 81.13 81.97 80.77 81.07 748,596 -0.56(-0.69%)
Dec 05, 2012 79.68 82.85 78.08 81.63 1,480,681 +3.83(+4.92%)
Dec 04, 2012 78.50 78.82 76.97 77.80 787,753 -2.46(-3.07%)
Nov 30, 2012 80.43 81.18 79.61 80.26 866,161 -0.20(-0.25%)
Nov 29, 2012 78.98 81.26 78.74 80.46 1,129,565 +2.34(+3.00%)
Nov 28, 2012 78.19 78.57 77.39 78.12 1,137,178 -0.50(-0.64%)
Nov 27, 2012 78.77 79.59 77.71 78.62 1,016,541 -0.28(-0.35%)
Nov 26, 2012 79.29 80.42 78.60 78.90 954,269 -2.34(-2.88%)
Nov 23, 2012 80.64 81.34 80.34 81.24 148,104 +0.79(+0.98%)
Nov 21, 2012 80.00 81.12 79.43 80.45 573,483 +0.80(+1.00%)
Nov 20, 2012 81.25 81.83 79.36 79.65 1,235,062 -1.92(-2.35%)
Nov 19, 2012 80.64 81.61 80.07 81.57 674,126 +2.43(+3.07%)
Nov 16, 2012 80.81 81.00 77.47 79.14 1,174,050 -1.18(-1.47%)
Nov 15, 2012 80.03 80.93 78.50 80.32 1,164,272 +0.26(+0.32%)
Nov 14, 2012 79.94 81.63 79.50 80.06 1,014,910 -0.36(-0.45%)
Nov 13, 2012 79.27 82.22 79.27 80.42 981,517 -0.55(-0.68%)
Nov 12, 2012 82.85 83.38 80.68 80.97 1,273,482 -1.76(-2.13%)
Nov 09, 2012 81.53 83.51 80.16 82.73 2,032,504 +2.33(+2.90%)
Nov 08, 2012 85.00 87.33 79.85 80.40 4,835,829 -6.60(-7.59%)
Nov 07, 2012 87.23 89.11 86.78 87.00 908,194 -3.26(-3.61%)
Nov 06, 2012 89.13 90.52 88.37 90.26 893,235 +1.92(+2.17%)
Nov 05, 2012 87.50 88.84 87.23 88.34 454,688 +0.74(+0.84%)
Nov 02, 2012 88.07 89.18 86.99 87.60 645,430 -0.47(-0.53%)
Nov 01, 2012 85.90 88.22 85.10 88.07 980,375 +1.95(+2.26%)
Oct 31, 2012 87.38 87.52 85.47 86.12 611,970 -0.65(-0.75%)
Oct 26, 2012 87.41 86.77 86.77 86.77 647,800 -0.79(-0.90%)
Oct 25, 2012 87.22 87.86 85.99 87.56 563,060 +1.39(+1.61%)
Oct 24, 2012 88.00 88.00 85.91 86.17 789,885 -1.09(-1.25%)
Oct 23, 2012 87.85 87.87 85.73 87.26 1,102,271 -5.08(-5.50%)
Oct 19, 2012 94.16 94.68 91.33 92.34 759,004 -2.02(-2.14%)
Oct 18, 2012 93.69 94.93 93.25 94.36 532,011 -0.16(-0.17%)
Oct 17, 2012 93.50 94.65 93.28 94.52 801,291 +1.44(+1.55%)
Oct 16, 2012 92.72 93.89 92.26 93.08 611,660 +0.98(+1.06%)
Oct 15, 2012 91.18 92.11 89.46 92.10 731,615 +0.64(+0.70%)
Oct 12, 2012 92.90 94.18 90.67 91.46 1,088,573 -1.53(-1.65%)
Oct 11, 2012 94.71 95.13 92.89 92.99 924,988 -0.37(-0.40%)
Oct 10, 2012 95.01 95.92 92.57 93.36 722,731 -1.94(-2.04%)
Oct 09, 2012 94.81 96.44 94.63 95.30 468,856 +0.49(+0.52%)
Oct 08, 2012 93.15 94.87 93.15 94.81 465,060 +0.83(+0.88%)
Oct 05, 2012 96.73 96.86 93.25 93.98 714,404 -1.96(-2.04%)
Oct 04, 2012 95.86 96.08 94.75 95.94 790,469 +0.92(+0.97%)
Oct 03, 2012 96.62 96.62 94.08 95.02 826,329 -1.86(-1.92%)
Oct 02, 2012 97.69 97.85 96.10 96.88 912,248 -0.60(-0.62%)
Oct 01, 2012 96.28 98.22 95.61 97.48 1,121,513 +2.73(+2.88%)
Sep 28, 2012 93.44 95.04 93.17 94.75 968,812 +0.32(+0.34%)
Sep 27, 2012 94.17 95.70 93.42 94.43 917,930 +1.43(+1.54%)
Sep 26, 2012 95.62 95.90 92.57 93.00 1,299,783 -3.03(-3.16%)
Sep 25, 2012 97.65 98.28 95.90 96.03 1,038,657 -0.91(-0.94%)
Sep 24, 2012 98.50 99.00 96.33 96.94 856,855 -3.29(-3.28%)
Sep 21, 2012 98.66 100.42 98.25 100.23 1,160,210 +2.74(+2.81%)
Sep 20, 2012 96.68 97.84 96.13 97.49 556,621 -0.08(-0.08%)
Sep 19, 2012 97.55 98.63 96.13 97.57 989,005 -0.35(-0.36%)
Sep 18, 2012 98.87 99.26 96.42 97.92 877,151 -1.88(-1.88%)
Sep 17, 2012 100.83 102.26 99.69 99.80 949,524 -1.35(-1.33%)
Sep 14, 2012 97.90 101.51 97.59 101.15 1,716,128 +3.87(+3.98%)
Sep 13, 2012 93.10 97.90 91.74 97.28 1,446,279 +4.06(+4.36%)
Sep 12, 2012 94.82 95.77 92.69 93.22 889,852 -0.77(-0.82%)
Sep 11, 2012 94.15 94.61 93.37 93.99 959,401 +0.09(+0.10%)
Sep 10, 2012 94.42 96.22 93.85 93.90 821,593 -0.37(-0.39%)
Sep 07, 2012 92.67 94.40 91.80 94.27 636,650 +2.51(+2.74%)
Sep 06, 2012 89.81 94.91 89.81 91.76 1,565,612 +3.18(+3.59%)
Sep 05, 2012 88.20 88.83 87.26 88.58 1,012,423 +0.44(+0.50%)
Sep 04, 2012 89.90 90.11 87.96 88.14 937,431 -1.60(-1.78%)
Aug 31, 2012 89.28 91.05 88.91 89.74 606,918 +1.59(+1.80%)
Aug 30, 2012 89.48 89.48 88.02 88.15 624,275 -1.55(-1.73%)
Aug 29, 2012 92.39 92.39 88.79 89.70 1,071,406 -2.93(-3.16%)
Aug 27, 2012 93.49 94.08 92.40 92.63 491,877 -0.57(-0.61%)
Aug 24, 2012 92.48 93.93 92.20 93.20 462,062 +0.25(+0.27%)
Aug 23, 2012 93.75 94.59 92.73 92.95 597,447 -1.11(-1.18%)
Aug 22, 2012 93.80 94.35 92.68 94.06 1,059,776 -0.02(-0.02%)
Aug 21, 2012 95.86 96.58 93.81 94.08 735,650 -1.12(-1.18%)
Aug 20, 2012 96.14 96.61 94.83 95.20 608,685 -1.14(-1.18%)
Aug 17, 2012 97.11 97.26 96.05 96.34 412,782 -0.66(-0.68%)
Aug 16, 2012 96.20 97.49 95.40 97.00 616,151 +0.75(+0.78%)
Aug 15, 2012 94.78 96.50 94.18 96.25 479,581 +1.17(+1.23%)
Aug 14, 2012 93.62 95.94 93.62 95.08 761,446 +1.28(+1.36%)
Aug 13, 2012 94.86 95.72 93.40 93.80 490,425 -1.41(-1.48%)
Aug 10, 2012 92.29 95.21 92.04 95.21 556,804 +1.38(+1.47%)
Aug 09, 2012 92.82 94.45 92.47 93.83 538,652 +0.89(+0.96%)
Aug 08, 2012 92.57 94.96 92.57 92.94 971,702 -0.08(-0.09%)
Aug 07, 2012 87.62 94.90 87.44 93.02 1,999,284 +3.85(+4.32%)
Aug 06, 2012 88.34 90.01 88.27 89.17 801,227 +0.40(+0.45%)
Aug 03, 2012 88.62 91.01 88.37 88.77 823,390 +2.13(+2.46%)
Aug 02, 2012 85.83 87.95 85.61 86.64 1,229,751 -0.94(-1.07%)
Aug 01, 2012 85.94 87.87 84.90 87.58 1,040,178 +2.33(+2.73%)
Jul 31, 2012 87.47 89.45 84.78 85.25 1,804,521 -0.38(-0.44%)
Jul 30, 2012 86.41 86.65 84.49 85.63 1,025,071 -0.77(-0.89%)
Jul 27, 2012 83.97 87.07 82.15 86.40 1,423,975 +3.54(+4.27%)
Jul 26, 2012 83.93 84.12 80.76 82.86 1,327,530 +0.53(+0.64%)
Jul 25, 2012 82.49 82.77 80.86 82.33 685,315 +0.43(+0.53%)
Jul 24, 2012 84.97 85.46 80.57 81.90 1,520,076 -2.76(-3.26%)
Jul 23, 2012 86.71 87.47 84.30 84.66 1,766,168 -4.28(-4.81%)
Jul 20, 2012 88.77 89.64 87.49 88.94 713,955 -1.23(-1.36%)
Jul 19, 2012 89.96 91.35 88.89 90.17 1,378,926 +1.03(+1.16%)
Jul 18, 2012 88.57 91.22 88.21 89.14 1,228,584 -0.10(-0.11%)
Jul 17, 2012 86.87 89.65 85.61 89.24 1,042,124 +3.17(+3.68%)
Jul 16, 2012 83.79 86.74 83.68 86.07 955,067 +2.09(+2.49%)
Jul 13, 2012 83.92 85.26 83.09 83.98 942,997 +0.19(+0.23%)
Jul 12, 2012 82.30 84.61 81.43 83.79 1,039,112 +0.09(+0.11%)
Jul 11, 2012 83.30 84.13 82.50 83.70 779,049 +0.78(+0.94%)
Jul 10, 2012 84.62 85.21 82.14 82.92 1,007,305 -1.43(-1.70%)
Jul 09, 2012 84.04 85.16 82.81 84.35 761,161 -0.04(-0.05%)
Jul 06, 2012 85.75 86.28 83.54 84.39 937,290 -2.97(-3.40%)
Jul 05, 2012 88.64 89.14 86.99 87.36 705,490 -1.80(-2.02%)
Jul 03, 2012 86.85 89.16 86.65 89.16 698,029 +4.10(+4.82%)
Jul 02, 2012 85.12 86.67 82.96 85.06 1,193,900 -0.06(-0.07%)
Jun 29, 2012 84.41 85.16 81.77 85.12 1,658,042 +3.92(+4.83%)
Jun 28, 2012 81.59 84.18 80.03 81.20 1,965,119 -1.31(-1.59%)
Jun 27, 2012 80.85 82.70 80.58 82.51 1,083,692 +1.49(+1.84%)
Jun 26, 2012 78.04 81.34 78.04 81.02 1,749,416 +2.54(+3.24%)
Jun 25, 2012 81.47 81.47 76.17 78.48 1,629,765 -2.60(-3.21%)
Jun 22, 2012 80.21 82.23 78.71 81.08 1,626,076 +1.22(+1.53%)
Jun 21, 2012 86.23 86.29 79.29 79.86 2,182,375 -6.26(-7.27%)
Jun 20, 2012 89.37 90.13 85.70 86.12 3,896,663 -3.25(-3.64%)
Jun 19, 2012 90.06 90.08 88.65 89.37 1,466,229 +0.51(+0.57%)
Jun 18, 2012 90.17 90.47 87.34 88.86 1,722,934 -2.28(-2.50%)
Jun 15, 2012 90.10 91.25 89.38 91.14 896,893 +1.37(+1.53%)
Jun 14, 2012 90.10 92.08 89.50 89.77 956,308 +0.09(+0.10%)
Jun 13, 2012 89.68 91.79 88.89 89.68 772,332 -1.08(-1.19%)
Jun 12, 2012 88.84 91.29 87.71 90.76 1,073,006 +2.59(+2.94%)
Jun 11, 2012 93.67 94.14 87.92 88.17 1,141,250 -4.09(-4.43%)
Jun 08, 2012 90.48 92.42 89.02 92.26 822,501 +0.28(+0.30%)
Jun 07, 2012 93.36 94.43 91.30 91.98 890,626 +0.33(+0.36%)
Jun 06, 2012 89.41 91.69 89.31 91.65 1,020,844 +4.20(+4.80%)
Jun 05, 2012 85.01 87.73 85.01 87.45 763,756 +2.44(+2.87%)
Jun 04, 2012 84.31 85.06 82.74 85.01 1,044,063 +1.23(+1.47%)
Jun 01, 2012 86.36 86.36 83.41 83.78 1,554,639 -3.96(-4.51%)
May 31, 2012 88.35 88.52 84.84 87.74 993,433 -0.31(-0.35%)
May 30, 2012 91.62 91.62 87.54 88.05 863,554 -5.53(-5.91%)
May 29, 2012 90.95 94.05 90.95 93.58 1,040,779 +3.91(+4.36%)
May 25, 2012 88.92 90.36 88.76 89.67 639,124 +0.82(+0.92%)
May 24, 2012 90.61 90.61 87.98 88.85 1,121,562 -1.66(-1.83%)
May 23, 2012 88.39 90.66 86.33 90.51 596,653 +0.87(+0.97%)
May 22, 2012 91.43 93.17 88.87 89.64 1,069,478 -0.62(-0.69%)
May 21, 2012 86.71 90.51 86.29 90.26 799,640 +4.36(+5.08%)
May 18, 2012 86.93 88.12 85.59 85.90 959,948 -0.59(-0.68%)
May 17, 2012 88.97 90.00 86.41 86.49 920,350 -2.01(-2.27%)
May 16, 2012 89.92 91.25 88.12 88.50 1,072,831 -1.11(-1.24%)
May 15, 2012 92.34 93.09 89.16 89.61 1,203,370 -2.41(-2.62%)
May 14, 2012 90.02 94.00 87.14 92.02 3,101,469 +2.85(+3.20%)
May 11, 2012 89.74 91.85 88.95 89.17 1,060,424 -2.15(-2.35%)
May 10, 2012 91.19 92.59 90.15 91.32 1,345,733 +1.25(+1.39%)
May 09, 2012 90.43 90.75 87.44 90.07 2,165,420 -2.05(-2.23%)
May 08, 2012 92.40 92.45 90.00 92.12 1,257,227 -1.13(-1.21%)
May 07, 2012 95.52 96.36 92.99 93.25 1,229,255 -3.07(-3.19%)
May 04, 2012 99.30 99.43 95.11 96.32 1,456,194 -3.18(-3.20%)
May 03, 2012 103.98 103.99 99.37 99.50 2,458,197 -5.73(-5.45%)
May 02, 2012 105.69 107.26 104.48 105.23 1,016,283 -1.87(-1.75%)
May 01, 2012 107.49 108.67 106.48 107.10 567,242 -0.08(-0.07%)
Apr 30, 2012 108.00 108.00 105.66 107.18 790,684 -1.02(-0.94%)
Apr 27, 2012 107.12 108.31 106.33 108.20 562,781 +1.09(+1.02%)
Apr 26, 2012 103.85 109.25 103.73 107.11 1,044,166 +2.91(+2.79%)
Apr 25, 2012 99.50 104.65 98.37 104.20 900,670 +5.50(+5.57%)
Apr 24, 2012 99.66 100.13 97.77 98.70 575,893 -0.47(-0.47%)
Apr 23, 2012 96.61 99.94 95.36 99.17 698,058 +1.00(+1.02%)
Apr 20, 2012 100.65 101.24 97.96 98.17 745,780 -1.46(-1.47%)
Apr 19, 2012 98.00 99.78 97.68 99.63 1,013,066 +1.80(+1.84%)
Apr 18, 2012 97.09 98.56 96.65 97.83 829,847 +0.25(+0.26%)
Apr 17, 2012 97.93 99.37 97.35 97.58 870,051 +0.67(+0.69%)
Apr 16, 2012 98.31 100.05 96.40 96.91 769,321 -0.63(-0.65%)
Apr 13, 2012 98.06 98.48 96.75 97.54 486,104 -1.16(-1.18%)
Apr 12, 2012 95.19 99.09 95.00 98.70 649,190 +3.49(+3.67%)
Apr 11, 2012 97.57 97.77 94.84 95.21 621,085 -1.08(-1.12%)
Apr 10, 2012 97.94 98.83 95.47 96.29 740,309 -1.55(-1.58%)
Apr 09, 2012 97.76 98.86 96.52 97.84 747,278 -1.50(-1.51%)
Apr 05, 2012 100.13 102.06 99.02 99.34 645,480 -1.58(-1.57%)
Apr 04, 2012 101.14 101.82 99.51 100.92 737,003 -1.89(-1.84%)
Apr 03, 2012 103.44 104.14 101.71 102.81 860,066 -0.95(-0.92%)
Apr 02, 2012 103.13 104.12 101.58 103.76 1,375,554 +1.68(+1.65%)
Mar 30, 2012 100.58 102.93 99.73 102.08 894,423 +2.56(+2.57%)
Mar 29, 2012 99.97 100.88 98.12 99.52 766,250 -0.94(-0.94%)
Mar 28, 2012 100.56 101.14 98.46 100.46 1,069,933 -0.93(-0.92%)
Mar 27, 2012 102.74 103.90 100.91 101.39 1,397,848 -1.62(-1.57%)
Mar 26, 2012 100.32 103.22 100.32 103.01 1,390,901 +3.09(+3.09%)
Mar 23, 2012 97.50 100.26 97.42 99.92 1,274,878 +2.63(+2.70%)
Mar 22, 2012 99.88 99.95 96.41 97.29 1,461,304 -4.07(-4.02%)
Mar 21, 2012 99.55 101.81 99.23 101.36 1,111,929 +1.23(+1.23%)
Mar 20, 2012 102.28 102.32 99.77 100.13 1,106,960 -3.46(-3.34%)
Mar 19, 2012 101.08 104.40 101.08 103.59 857,296 +1.85(+1.82%)
Mar 16, 2012 100.25 102.30 99.86 101.74 1,154,817 +2.07(+2.08%)
Mar 15, 2012 100.24 100.82 99.23 99.67 1,045,086 -0.15(-0.15%)
Mar 14, 2012 99.36 101.64 99.36 99.82 1,417,631 +0.48(+0.48%)
Mar 13, 2012 100.10 100.10 98.09 99.34 1,620,263 -0.35(-0.35%)
Mar 12, 2012 102.42 102.47 98.66 99.69 1,406,955 -2.95(-2.87%)
Mar 09, 2012 103.58 104.74 102.31 102.64 718,296 -1.01(-0.97%)
Mar 08, 2012 103.69 104.62 102.69 103.65 496,178 +1.13(+1.10%)
Mar 07, 2012 102.12 102.95 101.23 102.52 915,399 -0.24(-0.23%)
Mar 06, 2012 102.38 103.16 100.75 102.76 1,076,916 -1.48(-1.42%)
Mar 05, 2012 106.01 106.60 103.80 104.24 1,121,466 -2.65(-2.48%)
Mar 02, 2012 109.35 109.61 106.08 106.89 697,449 -2.89(-2.63%)
Mar 01, 2012 107.41 109.88 106.14 109.78 1,197,282 +2.94(+2.75%)
Feb 29, 2012 109.60 109.73 105.27 106.84 1,371,074 -2.71(-2.47%)
Feb 28, 2012 111.97 112.48 108.59 109.55 1,432,417 -3.41(-3.02%)
Feb 27, 2012 112.64 114.82 111.82 112.96 955,440 -0.47(-0.41%)
Feb 24, 2012 112.39 114.28 111.36 113.43 1,010,514 +1.18(+1.05%)
Feb 23, 2012 111.42 113.52 108.04 112.25 2,342,786 -3.75(-3.23%)
Feb 22, 2012 116.30 116.79 114.13 116.00 997,859 +0.16(+0.14%)
Feb 21, 2012 115.48 116.00 114.33 115.84 1,078,676 +1.09(+0.95%)
Feb 17, 2012 116.82 116.82 113.94 114.75 887,291 -0.90(-0.78%)
Feb 16, 2012 112.68 115.95 112.02 115.65 967,375 +2.75(+2.44%)
Feb 15, 2012 113.00 115.43 112.56 112.90 1,080,851 +0.22(+0.20%)
Feb 14, 2012 111.24 113.48 110.77 112.68 808,068 +1.55(+1.39%)
Feb 13, 2012 112.12 112.34 109.94 111.13 613,492 +0.40(+0.36%)
Feb 10, 2012 111.10 111.76 109.85 110.73 722,832 -1.92(-1.70%)
Feb 09, 2012 111.34 113.88 109.62 112.65 956,532 +1.63(+1.47%)
Feb 08, 2012 112.24 112.63 109.58 111.02 1,031,804 -1.31(-1.17%)
Feb 07, 2012 109.46 113.02 108.50 112.33 1,276,863 +2.60(+2.37%)
Feb 06, 2012 107.72 109.95 106.65 109.73 793,912 +1.24(+1.14%)
Feb 03, 2012 110.23 110.23 107.91 108.49 1,018,986 +0.01(+0.01%)
Feb 02, 2012 107.79 108.69 106.84 108.48 1,229,481 +1.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.