Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 49.97 49.97 49.79 49.79 5,335 -0.10(-0.19%)
Jan 30, 2024 49.90 49.90 49.82 49.89 9,648 -0.01(-0.02%)
Jan 29, 2024 49.83 49.91 49.83 49.90 6,307 +0.10(+0.19%)
Jan 26, 2024 49.97 49.97 49.71 49.80 7,029 -0.07(-0.13%)
Jan 25, 2024 49.83 49.92 49.83 49.87 14,170 +0.08(+0.15%)
Jan 24, 2024 49.83 49.83 49.76 49.79 2,340 -0.00(-0.01%)
Jan 23, 2024 49.76 49.80 49.73 49.80 7,256 -0.06(-0.11%)
Jan 22, 2024 49.79 49.93 49.75 49.85 7,912 +0.06(+0.11%)
Jan 19, 2024 49.71 49.80 49.71 49.80 3,037 -0.01(-0.03%)
Jan 18, 2024 49.77 49.82 49.71 49.81 7,873 +0.06(+0.12%)
Jan 17, 2024 49.64 49.75 49.64 49.75 12,199 +0.04(+0.08%)
Jan 16, 2024 49.75 49.71 49.66 49.71 4,322 +0.02(+0.04%)
Jan 12, 2024 49.73 49.73 49.63 49.69 2,584 +0.00(+0.00%)
Jan 11, 2024 49.64 49.69 49.59 49.69 6,911 +0.03(+0.07%)
Jan 10, 2024 49.64 49.67 49.60 49.66 4,548 +0.07(+0.14%)
Jan 09, 2024 49.56 49.63 49.50 49.59 6,689 -0.06(-0.13%)
Jan 08, 2024 49.63 49.66 49.57 49.65 6,784 +0.12(+0.23%)
Jan 05, 2024 49.54 49.59 49.51 49.54 5,096 +0.02(+0.04%)
Jan 04, 2024 49.53 49.57 49.48 49.52 8,017 -0.01(-0.02%)
Jan 03, 2024 49.37 49.55 49.37 49.53 21,133 +0.09(+0.17%)
Jan 02, 2024 49.48 49.52 49.43 49.44 9,621 -0.04(-0.09%)
Dec 29, 2023 49.42 49.49 49.39 49.49 22,222 +0.07(+0.14%)
Dec 28, 2023 49.43 49.48 49.41 49.42 5,304 -0.02(-0.05%)
Dec 27, 2023 49.44 49.48 49.38 49.44 10,200 -0.01(-0.02%)
Dec 26, 2023 49.38 49.45 49.35 49.45 11,576 +0.07(+0.15%)
Dec 22, 2023 49.27 49.41 49.27 49.38 6,176 -0.05(-0.10%)
Dec 21, 2023 49.42 49.46 49.35 49.43 13,895 +0.23(+0.47%)
Dec 20, 2023 49.17 49.29 49.17 49.20 9,916 -0.09(-0.19%)
Dec 19, 2023 49.25 49.32 49.23 49.29 11,388 +0.04(+0.09%)
Dec 18, 2023 49.21 49.27 49.17 49.25 5,697 +0.05(+0.10%)
Dec 15, 2023 49.02 49.23 49.02 49.20 62,997 -0.05(-0.11%)
Dec 14, 2023 49.19 49.26 49.16 49.25 17,915 +0.20(+0.42%)
Dec 13, 2023 48.93 49.08 48.93 49.05 2,292 +0.10(+0.19%)
Dec 12, 2023 48.89 48.96 48.89 48.95 3,969 -0.02(-0.04%)
Dec 11, 2023 49.10 49.10 48.85 48.97 18,465 +0.06(+0.12%)
Dec 08, 2023 48.81 48.92 48.80 48.91 20,016 +0.08(+0.17%)
Dec 07, 2023 48.75 48.83 48.75 48.83 1,414 +0.09(+0.19%)
Dec 06, 2023 48.68 48.79 48.68 48.74 2,244 +0.00(+0.01%)
Dec 05, 2023 48.66 48.77 48.66 48.74 2,383 +0.04(+0.09%)
Dec 04, 2023 48.68 48.69 48.62 48.69 3,296 -0.07(-0.14%)
Dec 01, 2023 48.65 48.76 48.65 48.76 978 +0.07(+0.14%)
Nov 30, 2023 48.65 48.69 48.61 48.69 3,654 +0.03(+0.06%)
Nov 29, 2023 48.62 48.68 48.62 48.66 5,298 -0.02(-0.04%)
Nov 28, 2023 48.55 48.68 48.50 48.68 14,817 +0.18(+0.37%)
Nov 27, 2023 48.46 48.52 48.43 48.50 7,428 -0.00(-0.01%)
Nov 24, 2023 48.48 48.51 48.48 48.51 5,341 -0.01(-0.03%)
Nov 22, 2023 48.47 48.55 48.46 48.52 6,881 +0.01(+0.02%)
Nov 21, 2023 48.46 48.55 48.45 48.51 16,260 +0.04(+0.09%)
Nov 20, 2023 48.31 48.47 48.31 48.47 5,848 +0.15(+0.31%)
Nov 17, 2023 48.35 48.36 48.28 48.32 72,307 -0.01(-0.03%)
Nov 16, 2023 48.32 48.40 48.29 48.33 5,763 -0.02(-0.04%)
Nov 15, 2023 48.38 48.39 48.30 48.35 9,519 -0.03(-0.06%)
Nov 14, 2023 48.39 48.39 48.38 48.38 406 +0.10(+0.21%)
Nov 13, 2023 48.28 48.31 48.28 48.28 835 +0.02(+0.05%)
Nov 10, 2023 48.19 48.26 48.16 48.26 10,217 +0.11(+0.22%)
Nov 09, 2023 48.23 48.24 48.14 48.15 4,933 -0.09(-0.18%)
Nov 08, 2023 48.14 48.24 48.14 48.24 2,556 +0.10(+0.22%)
Nov 07, 2023 48.13 48.21 48.13 48.13 11,027 -0.03(-0.06%)
Nov 06, 2023 48.16 48.16 48.16 48.16 880 +0.09(+0.18%)
Nov 03, 2023 48.00 48.11 47.99 48.08 24,058 -0.00(-0.01%)
Nov 02, 2023 47.79 48.11 47.79 48.08 912 +0.27(+0.56%)
Nov 01, 2023 47.76 47.81 47.72 47.81 5,796 +0.11(+0.24%)
Oct 31, 2023 47.76 47.82 47.69 47.70 17,325 -0.09(-0.20%)
Oct 30, 2023 47.75 47.79 47.74 47.79 787 +0.07(+0.15%)
Oct 27, 2023 47.76 47.76 47.72 47.72 540 -0.04(-0.09%)
Oct 26, 2023 47.77 47.79 47.76 47.76 2,770 +0.03(+0.07%)
Oct 25, 2023 47.76 47.76 47.73 47.73 584 -0.11(-0.23%)
Oct 24, 2023 47.81 47.84 47.78 47.84 7,182 -0.01(-0.03%)
Oct 23, 2023 47.81 47.85 47.80 47.85 462 +0.13(+0.26%)
Oct 20, 2023 47.79 47.79 47.73 47.73 1,651 -0.01(-0.03%)
Oct 19, 2023 47.73 47.75 47.70 47.74 829 -0.02(-0.05%)
Oct 18, 2023 47.78 47.78 47.76 47.76 384 -0.08(-0.18%)
Oct 17, 2023 47.84 47.87 47.79 47.85 2,102 +0.05(+0.10%)
Oct 16, 2023 47.80 47.80 47.80 47.80 39 +0.07(+0.15%)
Oct 13, 2023 47.77 47.77 47.73 47.73 220 -0.02(-0.03%)
Oct 12, 2023 47.75 47.75 47.75 47.75 18 +0.02(+0.03%)
Oct 11, 2023 47.80 47.80 47.73 47.73 469 -0.07(-0.14%)
Oct 10, 2023 47.87 47.87 47.79 47.80 997 +0.05(+0.11%)
Oct 09, 2023 47.68 47.76 47.68 47.75 772 +0.08(+0.18%)
Oct 06, 2023 47.59 47.66 47.59 47.66 236 -0.03(-0.07%)
Oct 05, 2023 47.74 47.74 47.69 47.69 596 -0.05(-0.10%)
Oct 04, 2023 47.75 47.76 47.72 47.74 2,748 -0.23(-0.49%)
Oct 03, 2023 48.00 48.00 47.98 47.98 290 +0.20(+0.41%)
Oct 02, 2023 47.77 47.80 47.74 47.78 6,499 -0.06(-0.13%)
Sep 29, 2023 47.85 47.86 47.80 47.84 4,990 -0.06(-0.13%)
Sep 28, 2023 47.88 47.91 47.86 47.90 79,696 +0.04(+0.08%)
Sep 27, 2023 47.87 47.88 47.84 47.86 1,423 +0.07(+0.14%)
Sep 26, 2023 47.87 47.87 47.80 47.80 3,496 -0.13(-0.26%)
Sep 25, 2023 47.92 47.92 47.90 47.92 5,337 +0.03(+0.07%)
Sep 22, 2023 47.94 47.95 47.89 47.89 2,667 +0.03(+0.06%)
Sep 21, 2023 47.92 47.92 47.86 47.86 8,217 -0.02(-0.05%)
Sep 20, 2023 48.03 48.04 47.88 47.89 14,884 -0.13(-0.28%)
Sep 19, 2023 48.00 48.02 48.00 48.02 1,820 +0.03(+0.07%)
Sep 18, 2023 48.01 48.01 47.99 47.99 16,467 +0.05(+0.09%)
Sep 15, 2023 47.93 47.94 47.92 47.94 2,385 -0.11(-0.23%)
Sep 14, 2023 48.05 48.05 48.04 48.05 2,106 +0.11(+0.23%)
Sep 13, 2023 47.89 47.95 47.90 47.94 5,025 +0.09(+0.18%)
Sep 12, 2023 47.86 47.86 47.85 47.85 3,203 +0.03(+0.05%)
Sep 11, 2023 47.82 47.87 47.80 47.83 2,484 +0.01(+0.02%)
Sep 08, 2023 47.82 47.82 47.81 47.82 5,030 +0.04(+0.08%)
Sep 07, 2023 47.72 47.78 47.72 47.78 1,286 +0.09(+0.19%)
Sep 06, 2023 47.75 47.75 47.69 47.69 386 -0.03(-0.06%)
Sep 05, 2023 47.72 47.72 47.72 47.72 26 -0.02(-0.05%)
Sep 01, 2023 47.68 47.81 47.68 47.74 1,154 +0.00(+0.01%)
Aug 31, 2023 47.77 47.77 47.74 47.74 941 +0.04(+0.08%)
Aug 30, 2023 47.69 47.72 47.69 47.70 2,297 +0.05(+0.10%)
Aug 29, 2023 47.64 47.65 47.64 47.65 590 +0.03(+0.06%)
Aug 28, 2023 47.60 47.63 47.60 47.63 362 +0.12(+0.26%)
Aug 25, 2023 47.48 47.51 47.48 47.50 2,273 +0.06(+0.13%)
Aug 24, 2023 47.50 47.50 47.44 47.44 2,362 -0.07(-0.15%)
Aug 23, 2023 47.52 47.54 47.51 47.51 664 +0.09(+0.20%)
Aug 22, 2023 47.43 47.42 47.42 47.42 1,070 -0.00(-0.01%)
Aug 21, 2023 47.41 47.43 47.41 47.42 2,519 +0.08(+0.17%)
Aug 18, 2023 47.32 47.34 47.32 47.34 792 +0.06(+0.13%)
Aug 17, 2023 47.33 47.39 47.28 47.28 5,012 +0.08(+0.18%)
Aug 16, 2023 47.24 47.24 47.20 47.20 1,808 -0.04(-0.08%)
Aug 15, 2023 47.25 47.25 47.23 47.23 1,522 -0.01(-0.02%)
Aug 14, 2023 47.23 47.24 47.23 47.24 3,644 +0.02(+0.04%)
Aug 11, 2023 47.22 47.24 47.22 47.22 3,056 +0.06(+0.12%)
Aug 10, 2023 47.33 47.35 47.17 47.17 17,662 -0.10(-0.21%)
Aug 09, 2023 47.29 47.29 47.26 47.26 471 +0.01(+0.03%)
Aug 08, 2023 47.22 47.26 47.22 47.25 1,656 -0.04(-0.09%)
Aug 07, 2023 47.28 47.30 47.27 47.29 1,982 +0.05(+0.12%)
Aug 04, 2023 47.22 47.24 47.22 47.24 563 +0.04(+0.09%)
Aug 03, 2023 47.18 47.21 47.18 47.20 2,125 +0.04(+0.09%)
Aug 02, 2023 47.18 47.18 47.15 47.15 750 -0.06(-0.13%)
Aug 01, 2023 47.24 47.24 47.21 47.21 684 -0.04(-0.07%)
Jul 31, 2023 47.25 47.25 47.25 47.25 65 -0.02(-0.04%)
Jul 28, 2023 47.27 47.27 47.27 47.27 555 +0.13(+0.28%)
Jul 27, 2023 47.29 47.29 47.14 47.14 332 -0.08(-0.17%)
Jul 26, 2023 47.22 47.22 47.19 47.22 609 +0.00(+0.01%)
Jul 25, 2023 47.22 47.23 47.22 47.22 4,596 -0.01(-0.01%)
Jul 24, 2023 47.22 47.22 47.22 47.22 240 +0.07(+0.15%)
Jul 21, 2023 47.15 47.15 47.15 47.15 141 +0.07(+0.16%)
Jul 20, 2023 47.08 47.08 47.08 47.08 4 -0.08(-0.17%)
Jul 19, 2023 47.20 47.20 47.16 47.16 299 -0.00(-0.01%)
Jul 18, 2023 47.17 47.17 47.16 47.16 355 +0.02(+0.05%)
Jul 17, 2023 47.15 47.17 47.11 47.14 15,155 +0.04(+0.08%)
Jul 14, 2023 47.13 47.13 47.09 47.10 809 -0.08(-0.16%)
Jul 13, 2023 47.20 47.20 47.18 47.18 1,136 +0.08(+0.17%)
Jul 12, 2023 47.08 47.10 47.06 47.10 5,985 +0.10(+0.21%)
Jul 11, 2023 46.96 47.00 46.94 47.00 1,630 +0.09(+0.20%)
Jul 10, 2023 46.91 46.91 46.91 46.91 6,826 +0.12(+0.26%)
Jul 07, 2023 46.79 46.79 46.79 46.79 404 +0.07(+0.16%)
Jul 06, 2023 46.71 46.74 46.70 46.72 4,923 -0.01(-0.01%)
Jul 05, 2023 46.66 46.73 46.66 46.72 9,333 +0.00(+0.00%)
Jul 03, 2023 46.71 46.72 46.71 46.72 5,294 +0.00(+0.00%)
Jun 30, 2023 46.71 46.72 46.71 46.72 1,196 +0.12(+0.25%)
Jun 29, 2023 46.58 46.60 46.58 46.60 839 +0.03(+0.06%)
Jun 28, 2023 46.58 46.58 46.58 46.58 307 +0.07(+0.15%)
Jun 27, 2023 46.48 46.51 46.48 46.51 1,044 -0.09(-0.19%)
Jun 26, 2023 46.60 46.62 46.59 46.59 2,791 +0.15(+0.33%)
Jun 23, 2023 46.45 46.45 46.44 46.44 263 -0.00(-0.01%)
Jun 22, 2023 46.45 46.46 46.45 46.45 538 +0.03(+0.05%)
Jun 21, 2023 46.39 46.45 46.39 46.42 11,409 -0.02(-0.05%)
Jun 20, 2023 46.38 46.48 46.38 46.44 31,809 +0.05(+0.11%)
Jun 16, 2023 46.39 46.39 46.39 46.39 246 -0.02(-0.04%)
Jun 15, 2023 46.43 46.43 46.41 46.41 111 +0.10(+0.21%)
Jun 14, 2023 46.37 46.37 46.31 46.31 2,087 +0.03(+0.06%)
Jun 13, 2023 46.28 46.32 46.28 46.28 2,365 +0.01(+0.03%)
Jun 12, 2023 46.27 46.27 46.27 46.27 100 +0.10(+0.21%)
Jun 09, 2023 46.17 46.17 46.17 46.17 0 +0.04(+0.09%)
Jun 08, 2023 46.12 46.13 46.12 46.13 163 +0.12(+0.25%)
Jun 07, 2023 46.10 46.10 45.98 46.01 2,362 -0.02(-0.03%)
Jun 06, 2023 46.04 46.18 46.03 46.03 7,633 +0.09(+0.19%)
Jun 05, 2023 45.96 46.11 45.94 45.94 4,127 -0.08(-0.17%)
Jun 02, 2023 46.00 46.03 46.00 46.02 483 +0.12(+0.26%)
Jun 01, 2023 45.92 45.92 45.90 45.90 508 +0.09(+0.20%)
May 31, 2023 45.81 45.81 45.81 45.81 498 -0.01(-0.03%)
May 30, 2023 45.84 45.84 45.82 45.82 322 +0.05(+0.11%)
May 26, 2023 45.70 45.77 45.69 45.77 48,254 +0.12(+0.27%)
May 25, 2023 45.67 45.70 45.63 45.65 2,389 -0.01(-0.03%)
May 24, 2023 45.74 45.74 45.66 45.66 289 -0.03(-0.06%)
May 23, 2023 45.77 45.78 45.69 45.69 1,673 -0.11(-0.24%)
May 22, 2023 45.81 45.82 45.79 45.80 2,007 +0.03(+0.07%)
May 19, 2023 45.75 45.77 45.75 45.77 167 -0.01(-0.03%)
May 18, 2023 45.78 45.78 45.78 45.78 218 -0.01(-0.03%)
May 17, 2023 45.82 45.82 45.80 45.80 2,275 +0.06(+0.12%)
May 16, 2023 45.74 45.74 45.74 45.74 693 -0.07(-0.15%)
May 15, 2023 45.81 45.81 45.81 45.81 14 +0.08(+0.18%)
May 12, 2023 45.73 45.73 45.73 45.73 109 +0.02(+0.04%)
May 11, 2023 45.75 45.75 45.69 45.71 2,267 -0.11(-0.24%)
May 10, 2023 45.82 45.82 45.82 45.82 7 +0.05(+0.11%)
May 09, 2023 45.74 45.77 45.74 45.77 903 -0.02(-0.05%)
May 08, 2023 45.81 45.81 45.79 45.79 1,695 -0.11(-0.25%)
May 05, 2023 45.86 45.90 45.86 45.90 1,092 +0.10(+0.22%)
May 04, 2023 45.82 45.82 45.80 45.80 371 -0.06(-0.13%)
May 03, 2023 45.86 45.86 45.86 45.86 9 +0.07(+0.16%)
May 02, 2023 45.96 45.96 45.79 45.79 206 -0.14(-0.30%)
May 01, 2023 45.90 45.93 45.90 45.93 1,946 +0.06(+0.13%)
Apr 28, 2023 45.90 45.90 45.87 45.87 821 -0.05(-0.10%)
Apr 27, 2023 45.86 45.91 45.86 45.91 140 +0.11(+0.24%)
Apr 26, 2023 45.80 45.80 45.80 45.80 60 +0.10(+0.22%)
Apr 25, 2023 45.71 45.71 45.70 45.70 452 -0.17(-0.37%)
Apr 24, 2023 45.94 45.94 45.87 45.87 329 +0.06(+0.13%)
Apr 21, 2023 45.81 45.82 45.81 45.81 1,358 -0.00(-0.01%)
Apr 20, 2023 45.81 45.81 45.81 45.81 151 +0.01(+0.03%)
Apr 19, 2023 45.85 45.85 45.80 45.80 5,105 -0.05(-0.12%)
Apr 18, 2023 45.86 45.86 45.85 45.85 5,108 +0.03(+0.06%)
Apr 17, 2023 45.76 45.83 45.76 45.83 889 +0.08(+0.18%)
Apr 14, 2023 45.79 45.79 45.75 45.75 1,245 -0.10(-0.22%)
Apr 13, 2023 45.85 45.85 45.85 45.85 1,353 +0.14(+0.31%)
Apr 12, 2023 45.71 45.71 45.71 45.71 1,182 -0.04(-0.08%)
Apr 11, 2023 45.67 45.74 45.67 45.74 22,901 +0.05(+0.11%)
Apr 10, 2023 45.67 45.71 45.67 45.69 1,676 +0.12(+0.27%)
Apr 06, 2023 45.57 45.59 45.56 45.57 5,787 -0.02(-0.04%)
Apr 05, 2023 45.57 45.58 45.57 45.58 7,690 +0.05(+0.10%)
Apr 04, 2023 45.53 45.54 45.53 45.54 1,790 +0.06(+0.14%)
Apr 03, 2023 45.48 45.48 45.48 45.48 47 -0.04(-0.08%)
Mar 31, 2023 45.51 45.51 45.51 45.51 110 +0.12(+0.27%)
Mar 30, 2023 45.40 45.40 45.39 45.39 3,162 +0.12(+0.27%)
Mar 29, 2023 45.27 45.27 45.27 45.27 60 +0.14(+0.30%)
Mar 28, 2023 45.13 45.13 45.13 45.13 1 +0.06(+0.13%)
Mar 27, 2023 45.10 45.10 45.07 45.07 1,794 +0.07(+0.16%)
Mar 24, 2023 44.99 45.00 44.99 45.00 1,806 -0.04(-0.08%)
Mar 23, 2023 45.14 45.20 45.00 45.04 2,542 +0.08(+0.17%)
Mar 22, 2023 45.08 45.08 44.96 44.96 451 -0.20(-0.44%)
Mar 21, 2023 45.15 45.16 45.15 45.16 346 +0.14(+0.31%)
Mar 20, 2023 45.05 45.05 45.02 45.02 203 +0.12(+0.26%)
Mar 17, 2023 44.91 44.91 44.90 44.91 913 -0.22(-0.49%)
Mar 16, 2023 45.15 45.15 45.13 45.13 3,630 +0.11(+0.25%)
Mar 15, 2023 45.12 45.12 44.95 45.01 1,680 -0.26(-0.58%)
Mar 14, 2023 45.33 45.33 45.28 45.28 428 +0.08(+0.17%)
Mar 13, 2023 45.35 45.60 45.12 45.20 2,275 -0.26(-0.57%)
Mar 10, 2023 45.51 45.53 45.46 45.46 735 +0.02(+0.05%)
Mar 09, 2023 45.44 45.44 45.44 45.44 112 -0.14(-0.31%)
Mar 08, 2023 45.57 45.58 45.57 45.58 968 +0.13(+0.29%)
Mar 07, 2023 45.49 45.51 45.45 45.45 2,473 -0.06(-0.13%)
Mar 06, 2023 45.52 45.52 45.51 45.51 3,985 +0.00(+0.00%)
Mar 03, 2023 45.52 45.52 45.49 45.51 1,316 +0.06(+0.14%)
Mar 02, 2023 45.41 45.44 45.41 45.44 968 +0.08(+0.17%)
Mar 01, 2023 45.70 45.70 45.35 45.37 4,048 -0.06(-0.13%)
Feb 28, 2023 45.41 45.43 45.41 45.43 385 -0.02(-0.05%)
Feb 27, 2023 45.44 45.45 45.44 45.45 1,133 +0.14(+0.32%)
Feb 24, 2023 45.31 45.34 45.30 45.30 1,057 -0.09(-0.19%)
Feb 23, 2023 45.39 45.39 45.39 45.39 262 +0.05(+0.11%)
Feb 22, 2023 45.35 45.35 45.34 45.34 251 -0.02(-0.05%)
Feb 21, 2023 45.38 45.38 45.36 45.36 472 -0.07(-0.16%)
Feb 17, 2023 45.42 45.43 45.42 45.43 833 +0.00(+0.01%)
Feb 16, 2023 45.43 45.43 45.43 45.43 38 -0.07(-0.15%)
Feb 15, 2023 45.50 45.50 45.50 45.50 16 -0.02(-0.04%)
Feb 14, 2023 45.53 45.53 45.46 45.51 635 -0.02(-0.04%)
Feb 13, 2023 45.58 45.58 45.53 45.53 1,618 +0.03(+0.07%)
Feb 10, 2023 45.50 45.50 45.50 45.50 151 +0.04(+0.09%)
Feb 09, 2023 45.55 45.55 45.46 45.46 684 +0.03(+0.07%)
Feb 08, 2023 45.42 45.42 45.42 45.42 121 -0.11(-0.24%)
Feb 07, 2023 45.51 45.53 45.49 45.53 681 +0.13(+0.29%)
Feb 06, 2023 45.37 45.40 45.37 45.40 361 +0.05(+0.11%)
Feb 03, 2023 45.35 45.35 45.35 45.35 112 -0.09(-0.20%)
Feb 02, 2023 45.44 45.44 45.44 45.44 140 +0.09(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.