Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.870 3.910 3.855 3.910 59,000 +0.10(+2.62%)
Jan 30, 2020 4.000 4.030 3.780 3.810 120,975 -0.21(-5.22%)
Jan 29, 2020 3.970 4.070 3.930 4.020 39,423 +0.07(+1.77%)
Jan 28, 2020 3.940 4.010 3.890 3.950 116,999 +0.01(+0.25%)
Jan 27, 2020 3.950 4.010 3.928 3.940 88,060 -0.03(-0.76%)
Jan 24, 2020 3.960 4.010 3.900 3.970 31,500 -0.03(-0.75%)
Jan 23, 2020 4.140 4.140 3.990 4.000 53,312 -0.06(-1.48%)
Jan 22, 2020 4.190 4.190 4.030 4.060 70,282 +0.01(+0.25%)
Jan 21, 2020 4.020 4.150 4.020 4.050 138,479 +0.00(+0.00%)
Jan 17, 2020 4.020 4.100 4.000 4.050 48,400 +0.01(+0.25%)
Jan 16, 2020 4.000 4.065 3.990 4.040 29,449 +0.06(+1.51%)
Jan 15, 2020 3.980 4.090 3.975 3.980 35,475 -0.04(-1.00%)
Jan 14, 2020 3.990 4.100 3.950 4.020 61,042 +0.02(+0.50%)
Jan 13, 2020 4.000 4.050 3.910 4.000 171,134 +0.00(+0.00%)
Jan 10, 2020 3.900 4.030 3.897 4.000 75,800 +0.08(+2.04%)
Jan 09, 2020 3.960 3.987 3.900 3.920 42,544 -0.01(-0.25%)
Jan 08, 2020 3.850 4.050 3.820 3.930 66,149 +0.08(+2.08%)
Jan 07, 2020 4.000 4.000 3.830 3.850 35,509 -0.14(-3.51%)
Jan 06, 2020 3.850 3.990 3.780 3.990 63,304 +0.16(+4.18%)
Jan 03, 2020 3.750 3.860 3.630 3.830 118,100 +0.13(+3.51%)
Jan 02, 2020 3.500 3.700 3.500 3.700 103,515 +0.23(+6.63%)
Dec 31, 2019 3.390 3.500 3.350 3.470 28,200 +0.10(+2.97%)
Dec 30, 2019 3.440 3.440 3.360 3.370 19,090 -0.02(-0.59%)
Dec 27, 2019 3.400 3.460 3.390 3.390 10,100 +0.00(+0.00%)
Dec 26, 2019 3.500 3.500 3.330 3.390 16,165 -0.09(-2.59%)
Dec 24, 2019 3.560 3.560 3.432 3.480 6,800 -0.05(-1.42%)
Dec 23, 2019 3.570 3.650 3.530 3.530 21,647 -0.09(-2.49%)
Dec 20, 2019 3.660 3.750 3.520 3.620 66,800 -0.08(-2.16%)
Dec 19, 2019 3.600 3.750 3.510 3.700 93,291 +0.13(+3.64%)
Dec 18, 2019 3.340 3.630 3.340 3.570 131,482 +0.23(+6.89%)
Dec 17, 2019 3.290 3.370 3.290 3.340 27,367 -0.02(-0.60%)
Dec 16, 2019 3.391 3.391 3.310 3.360 40,686 +0.01(+0.30%)
Dec 13, 2019 3.390 3.400 3.320 3.350 28,900 -0.04(-1.18%)
Dec 12, 2019 3.390 3.410 3.371 3.390 45,501 -0.01(-0.29%)
Dec 11, 2019 3.390 3.415 3.390 3.400 27,543 +0.01(+0.29%)
Dec 10, 2019 3.380 3.400 3.370 3.390 46,146 +0.00(+0.00%)
Dec 09, 2019 3.290 3.410 3.290 3.390 55,083 +0.11(+3.35%)
Dec 06, 2019 3.200 3.290 3.190 3.280 46,800 +0.07(+2.18%)
Dec 05, 2019 3.230 3.230 3.184 3.210 34,325 +0.00(+0.00%)
Dec 04, 2019 3.160 3.220 3.150 3.210 15,063 +0.03(+0.94%)
Dec 03, 2019 3.080 3.183 3.060 3.180 32,743 +0.11(+3.58%)
Dec 02, 2019 3.080 3.140 3.040 3.070 88,416 -0.02(-0.65%)
Nov 29, 2019 3.100 3.150 3.080 3.090 34,300 -0.02(-0.64%)
Nov 27, 2019 3.036 3.150 3.030 3.110 101,900 +0.05(+1.63%)
Nov 26, 2019 3.040 3.070 2.980 3.060 24,134 +0.01(+0.33%)
Nov 25, 2019 3.010 3.050 3.000 3.050 55,241 +0.06(+2.01%)
Nov 22, 2019 2.950 2.990 2.900 2.990 31,400 +0.03(+1.01%)
Nov 21, 2019 3.000 3.000 2.950 2.960 39,037 +0.01(+0.34%)
Nov 20, 2019 2.910 2.970 2.900 2.950 6,778 +0.05(+1.72%)
Nov 19, 2019 2.880 2.950 2.880 2.900 23,615 -0.10(-3.33%)
Nov 18, 2019 3.060 3.070 2.990 3.000 10,435 -0.05(-1.64%)
Nov 15, 2019 3.100 3.150 3.050 3.050 13,200 -0.08(-2.56%)
Nov 14, 2019 3.030 3.160 3.030 3.130 18,679 +0.05(+1.79%)
Nov 13, 2019 3.190 3.203 3.060 3.075 81,694 -0.15(-4.50%)
Nov 12, 2019 3.150 3.220 3.141 3.220 70,134 +0.09(+2.88%)
Nov 11, 2019 3.100 3.170 2.950 3.130 87,689 +0.04(+1.26%)
Nov 08, 2019 3.100 3.190 2.910 3.091 63,700 +0.00(+0.04%)
Nov 07, 2019 3.050 3.110 3.050 3.090 80,818 +0.08(+2.66%)
Nov 06, 2019 2.950 3.040 2.950 3.010 109,161 +0.01(+0.33%)
Nov 05, 2019 3.000 3.020 2.960 3.000 8,456 +0.00(+0.00%)
Nov 04, 2019 3.010 3.030 3.000 3.000 4,618 -0.01(-0.33%)
Nov 01, 2019 2.990 3.010 2.940 3.010 65,000 -0.01(-0.17%)
Oct 31, 2019 3.000 3.015 2.995 3.015 3,185 +0.02(+0.84%)
Oct 30, 2019 3.010 3.030 2.980 2.990 16,240 -0.03(-0.99%)
Oct 29, 2019 3.000 3.050 2.995 3.020 33,916 -0.02(-0.66%)
Oct 28, 2019 3.050 3.050 3.000 3.040 32,331 +0.04(+1.33%)
Oct 25, 2019 2.980 3.020 2.928 3.000 15,600 -0.02(-0.66%)
Oct 24, 2019 3.010 3.060 3.010 3.020 11,056 -0.01(-0.33%)
Oct 23, 2019 3.060 3.069 3.030 3.030 14,819 -0.02(-0.66%)
Oct 22, 2019 3.023 3.070 3.023 3.050 21,772 +0.02(+0.66%)
Oct 21, 2019 3.050 3.050 3.028 3.030 7,974 -0.02(-0.66%)
Oct 18, 2019 3.020 3.060 3.010 3.050 9,800 +0.04(+1.33%)
Oct 17, 2019 3.030 3.090 2.990 3.010 8,367 -0.04(-1.31%)
Oct 16, 2019 2.990 3.070 2.970 3.050 34,315 +0.07(+2.35%)
Oct 15, 2019 2.930 3.030 2.860 2.980 10,898 -0.07(-2.30%)
Oct 14, 2019 3.000 3.080 2.960 3.050 12,791 +0.00(+0.00%)
Oct 11, 2019 3.090 3.090 3.050 3.050 10,100 -0.03(-0.97%)
Oct 10, 2019 3.070 3.090 3.050 3.080 4,994 -0.02(-0.65%)
Oct 09, 2019 3.110 3.150 3.090 3.100 15,369 +0.00(+0.00%)
Oct 08, 2019 3.100 3.120 3.080 3.100 28,535 +0.01(+0.32%)
Oct 07, 2019 3.090 3.120 3.070 3.090 9,283 +0.02(+0.65%)
Oct 04, 2019 3.070 3.120 3.050 3.070 15,000 +0.00(+0.00%)
Oct 03, 2019 3.050 3.090 3.030 3.070 16,614 +0.02(+0.66%)
Oct 02, 2019 3.000 3.070 2.959 3.050 49,263 +0.00(+0.00%)
Oct 01, 2019 3.090 3.120 3.040 3.050 40,534 -0.03(-0.97%)
Sep 30, 2019 3.040 3.090 3.020 3.080 39,160 +0.03(+0.98%)
Sep 27, 2019 3.070 3.080 3.040 3.050 26,200 -0.02(-0.65%)
Sep 26, 2019 2.800 3.120 2.800 3.070 21,339 +0.02(+0.66%)
Sep 25, 2019 3.080 3.130 3.020 3.050 28,224 +0.00(+0.00%)
Sep 24, 2019 3.010 3.060 3.010 3.050 30,400 +0.04(+1.50%)
Sep 23, 2019 3.000 3.010 2.960 3.005 18,398 +0.01(+0.50%)
Sep 20, 2019 2.960 3.027 2.960 2.990 25,100 -0.01(-0.33%)
Sep 19, 2019 2.960 3.003 2.960 3.000 66,117 +0.02(+0.67%)
Sep 18, 2019 3.000 3.020 2.970 2.980 27,589 -0.03(-1.00%)
Sep 17, 2019 3.000 3.010 2.970 3.010 52,788 +0.00(+0.00%)
Sep 16, 2019 3.000 3.050 2.990 3.010 44,827 +0.03(+1.01%)
Sep 13, 2019 2.950 3.100 2.930 2.980 100,600 +0.05(+1.71%)
Sep 12, 2019 2.930 3.000 2.900 2.930 45,145 -0.02(-0.68%)
Sep 11, 2019 2.990 3.000 2.930 2.950 22,914 -0.02(-0.67%)
Sep 10, 2019 2.960 2.982 2.920 2.970 50,028 +0.00(+0.00%)
Sep 09, 2019 2.950 3.030 2.950 2.970 44,255 +0.05(+1.71%)
Sep 06, 2019 3.000 3.000 2.860 2.920 16,300 -0.03(-1.02%)
Sep 05, 2019 2.980 2.980 2.900 2.950 16,508 +0.04(+1.37%)
Sep 04, 2019 2.970 2.966 2.890 2.910 16,105 -0.01(-0.34%)
Sep 03, 2019 3.000 3.030 2.820 2.920 65,572 -0.16(-5.19%)
Aug 30, 2019 2.980 3.080 2.970 3.080 33,800 +0.09(+3.01%)
Aug 29, 2019 3.004 3.004 2.950 2.990 20,308 -0.01(-0.33%)
Aug 28, 2019 3.000 3.000 2.950 3.000 16,708 -0.01(-0.33%)
Aug 27, 2019 3.040 3.047 3.006 3.010 8,012 -0.04(-1.31%)
Aug 26, 2019 3.100 3.110 3.020 3.050 37,224 -0.04(-1.29%)
Aug 23, 2019 3.235 3.235 3.030 3.090 30,400 -0.13(-4.04%)
Aug 22, 2019 3.270 3.270 3.220 3.220 3,877 -0.03(-0.92%)
Aug 21, 2019 3.280 3.310 3.230 3.250 33,034 +0.04(+1.25%)
Aug 20, 2019 3.230 3.320 3.191 3.210 24,388 -0.02(-0.62%)
Aug 19, 2019 3.160 3.240 3.160 3.230 6,916 +0.02(+0.62%)
Aug 16, 2019 3.250 3.260 3.200 3.210 14,800 -0.04(-1.23%)
Aug 15, 2019 3.260 3.270 3.240 3.250 11,334 -0.01(-0.31%)
Aug 14, 2019 3.260 3.310 3.220 3.260 37,008 -0.03(-0.91%)
Aug 13, 2019 3.230 3.300 3.170 3.290 37,195 +0.07(+2.17%)
Aug 12, 2019 3.260 3.260 3.160 3.220 16,444 -0.05(-1.53%)
Aug 09, 2019 3.200 3.270 3.080 3.270 51,000 +0.09(+2.83%)
Aug 08, 2019 3.170 3.210 3.100 3.180 41,525 +0.08(+2.58%)
Aug 07, 2019 2.940 3.140 2.880 3.100 128,166 +0.09(+2.99%)
Aug 06, 2019 2.870 3.010 2.870 3.010 18,421 +0.12(+4.15%)
Aug 05, 2019 2.930 2.950 2.855 2.890 39,856 -0.04(-1.37%)
Aug 02, 2019 3.020 3.020 2.900 2.930 28,000 -0.07(-2.33%)
Aug 01, 2019 2.710 3.020 2.710 3.000 107,628 +0.29(+10.70%)
Jul 31, 2019 2.780 2.790 2.630 2.710 51,546 -0.05(-1.81%)
Jul 30, 2019 2.790 2.790 2.750 2.760 9,046 +0.02(+0.73%)
Jul 29, 2019 2.720 2.760 2.710 2.740 95,032 +0.02(+0.74%)
Jul 26, 2019 2.730 2.730 2.670 2.720 25,700 +0.03(+1.12%)
Jul 25, 2019 2.650 2.720 2.650 2.690 87,853 +0.02(+0.75%)
Jul 24, 2019 2.620 2.670 2.620 2.670 21,075 +0.03(+1.14%)
Jul 23, 2019 2.690 2.700 2.620 2.640 78,676 -0.07(-2.58%)
Jul 22, 2019 2.770 2.770 2.700 2.710 167,307 -0.03(-1.09%)
Jul 19, 2019 2.820 2.820 2.720 2.740 24,200 -0.02(-0.72%)
Jul 18, 2019 2.770 2.780 2.740 2.760 130,668 -0.03(-1.08%)
Jul 17, 2019 2.750 2.800 2.750 2.790 160,164 +0.03(+1.09%)
Jul 16, 2019 2.760 2.800 2.760 2.760 219,120 -0.03(-1.08%)
Jul 15, 2019 2.760 2.790 2.760 2.790 12,546 +0.02(+0.72%)
Jul 12, 2019 2.790 2.800 2.750 2.770 54,500 -0.02(-0.72%)
Jul 11, 2019 2.770 2.790 2.760 2.790 43,599 +0.00(+0.00%)
Jul 10, 2019 2.800 2.810 2.750 2.790 15,505 -0.01(-0.36%)
Jul 09, 2019 2.880 2.880 2.780 2.800 43,861 -0.09(-3.11%)
Jul 08, 2019 2.900 2.935 2.890 2.890 27,405 -0.01(-0.34%)
Jul 05, 2019 3.050 3.050 2.760 2.900 48,800 -0.14(-4.61%)
Jul 03, 2019 3.010 3.060 3.010 3.040 65,900 +0.03(+0.99%)
Jul 02, 2019 3.000 3.070 3.000 3.010 4,157 +0.08(+2.73%)
Jul 01, 2019 3.100 3.100 2.910 2.930 15,052 -0.10(-3.30%)
Jun 28, 2019 2.920 3.040 2.920 3.030 27,700 +0.12(+4.12%)
Jun 27, 2019 2.850 2.920 2.850 2.910 20,481 -0.01(-0.34%)
Jun 26, 2019 2.930 2.930 2.900 2.920 12,900 +0.03(+1.04%)
Jun 25, 2019 2.910 2.950 2.890 2.890 36,227 -0.04(-1.37%)
Jun 24, 2019 2.980 2.990 2.890 2.930 24,829 -0.02(-0.68%)
Jun 21, 2019 2.960 2.961 2.930 2.950 44,800 -0.04(-1.34%)
Jun 20, 2019 3.000 3.020 2.981 2.990 10,328 +0.02(+0.67%)
Jun 19, 2019 2.950 2.970 2.940 2.970 25,017 +0.03(+1.02%)
Jun 18, 2019 2.950 2.960 2.930 2.940 16,517 +0.00(+0.00%)
Jun 17, 2019 2.850 2.960 2.850 2.940 39,501 +0.09(+3.16%)
Jun 14, 2019 2.830 2.880 2.830 2.850 15,500 +0.00(+0.00%)
Jun 13, 2019 2.880 2.880 2.835 2.850 27,865 -0.02(-0.70%)
Jun 12, 2019 2.830 2.880 2.830 2.870 12,374 +0.04(+1.41%)
Jun 11, 2019 2.830 2.850 2.830 2.830 12,717 -0.01(-0.35%)
Jun 10, 2019 2.750 2.870 2.750 2.840 88,985 +0.12(+4.41%)
Jun 07, 2019 2.740 2.750 2.720 2.720 12,000 +0.05(+1.68%)
Jun 06, 2019 2.710 2.710 2.665 2.675 58,287 -0.03(-0.93%)
Jun 05, 2019 2.740 2.740 2.660 2.700 59,409 +0.00(+0.00%)
Jun 04, 2019 2.670 2.705 2.667 2.700 14,718 +0.03(+1.12%)
Jun 03, 2019 2.640 2.750 2.640 2.670 77,917 -0.03(-1.11%)
May 31, 2019 2.720 2.770 2.680 2.700 104,500 -0.07(-2.53%)
May 30, 2019 2.790 2.790 2.760 2.770 15,992 -0.02(-0.54%)
May 29, 2019 2.780 2.800 2.755 2.785 80,766 -0.01(-0.54%)
May 28, 2019 2.750 2.830 2.750 2.800 44,057 -0.06(-2.10%)
May 24, 2019 2.870 2.920 2.840 2.860 85,300 -0.01(-0.35%)
May 23, 2019 2.850 2.900 2.850 2.870 70,857 -0.03(-1.03%)
May 22, 2019 2.910 2.910 2.880 2.900 77,856 +0.01(+0.35%)
May 21, 2019 2.880 2.905 2.865 2.890 52,834 +0.01(+0.35%)
May 20, 2019 2.870 2.880 2.860 2.880 5,026 -0.00(-0.17%)
May 17, 2019 2.920 2.920 2.875 2.885 54,100 -0.02(-0.52%)
May 16, 2019 2.890 2.970 2.890 2.900 17,010 +0.02(+0.69%)
May 15, 2019 2.890 2.890 2.840 2.880 79,921 +0.00(+0.00%)
May 14, 2019 2.900 2.930 2.860 2.880 84,893 -0.02(-0.69%)
May 13, 2019 2.920 2.950 2.890 2.900 76,977 -0.05(-1.69%)
May 10, 2019 2.930 2.960 2.890 2.950 43,500 +0.02(+0.68%)
May 09, 2019 2.930 2.940 2.900 2.930 66,671 -0.02(-0.68%)
May 08, 2019 2.910 2.980 2.900 2.950 32,653 +0.03(+1.03%)
May 07, 2019 2.920 2.940 2.840 2.920 89,173 -0.06(-2.01%)
May 06, 2019 2.950 3.010 2.940 2.980 54,669 +0.00(+0.17%)
May 03, 2019 3.030 3.034 2.960 2.975 140,700 -0.02(-0.83%)
May 02, 2019 3.110 3.110 2.950 3.000 162,627 +0.02(+0.50%)
May 01, 2019 3.060 3.080 2.960 2.985 172,452 -0.08(-2.45%)
Apr 30, 2019 2.930 3.080 2.930 3.060 24,821 +0.02(+0.49%)
Apr 29, 2019 3.070 3.085 3.020 3.045 62,882 +0.00(+0.16%)
Apr 26, 2019 2.950 3.040 2.950 3.040 116,100 +0.16(+5.56%)
Apr 25, 2019 2.810 2.890 2.810 2.880 79,200 -0.01(-0.35%)
Apr 24, 2019 2.870 2.930 2.840 2.890 30,020 +0.02(+0.70%)
Apr 23, 2019 2.910 2.920 2.840 2.870 210,618 -0.01(-0.35%)
Apr 22, 2019 2.830 2.880 2.830 2.880 17,312 +0.04(+1.41%)
Apr 18, 2019 2.750 2.840 2.740 2.840 11,100 +0.02(+0.71%)
Apr 17, 2019 2.860 2.860 2.810 2.820 17,526 -0.05(-1.74%)
Apr 16, 2019 2.850 2.910 2.840 2.870 80,816 +0.05(+1.77%)
Apr 15, 2019 2.820 2.840 2.810 2.820 78,528 +0.00(+0.00%)
Apr 12, 2019 2.820 2.830 2.786 2.820 19,800 +0.00(+0.00%)
Apr 11, 2019 2.760 2.840 2.760 2.820 24,179 +0.01(+0.36%)
Apr 10, 2019 2.760 2.820 2.745 2.810 26,307 +0.07(+2.55%)
Apr 09, 2019 2.760 2.760 2.680 2.740 47,058 +0.04(+1.48%)
Apr 08, 2019 2.710 2.720 2.650 2.700 74,676 +0.02(+0.75%)
Apr 05, 2019 2.690 2.710 2.660 2.680 98,100 -0.02(-0.92%)
Apr 04, 2019 2.660 2.705 2.660 2.705 88,649 +0.04(+1.31%)
Apr 03, 2019 2.700 2.730 2.650 2.670 80,620 -0.05(-1.84%)
Apr 02, 2019 2.610 2.740 2.610 2.720 66,498 -0.02(-0.73%)
Apr 01, 2019 2.690 2.750 2.650 2.740 55,222 +0.08(+3.01%)
Mar 29, 2019 2.710 2.710 2.620 2.660 92,900 -0.04(-1.48%)
Mar 28, 2019 2.690 2.710 2.640 2.700 139,976 +0.03(+1.12%)
Mar 27, 2019 2.630 2.670 2.600 2.670 110,351 +0.04(+1.52%)
Mar 26, 2019 2.620 2.660 2.600 2.630 100,128 +0.01(+0.38%)
Mar 25, 2019 2.570 2.650 2.510 2.620 185,100 +0.00(+0.00%)
Mar 22, 2019 2.750 2.750 2.580 2.620 178,600 -0.16(-5.76%)
Mar 21, 2019 2.890 2.890 2.760 2.780 40,110 -0.02(-0.54%)
Mar 20, 2019 2.840 2.840 2.740 2.795 104,952 -0.04(-1.24%)
Mar 19, 2019 2.910 2.920 2.800 2.830 154,745 -0.09(-3.08%)
Mar 18, 2019 2.900 2.950 2.880 2.920 118,655 +0.00(+0.00%)
Mar 15, 2019 2.960 2.980 2.890 2.920 159,400 -0.05(-1.68%)
Mar 14, 2019 2.870 3.180 2.840 2.970 97,553 -0.11(-3.57%)
Mar 13, 2019 3.050 3.080 3.000 3.080 44,597 +0.04(+1.32%)
Mar 12, 2019 2.860 3.050 2.860 3.040 44,800 +0.18(+6.29%)
Mar 11, 2019 2.890 2.920 2.840 2.860 150,966 -0.06(-2.05%)
Mar 08, 2019 2.930 2.930 2.720 2.920 129,800 +0.01(+0.34%)
Mar 07, 2019 2.890 2.980 2.870 2.910 85,300 -0.03(-1.02%)
Mar 06, 2019 3.050 3.060 2.860 2.940 270,455 -0.14(-4.55%)
Mar 05, 2019 3.030 3.090 3.030 3.080 49,388 +0.00(+0.00%)
Mar 04, 2019 3.080 3.110 3.080 3.080 28,635 -0.02(-0.65%)
Mar 01, 2019 3.120 3.130 3.080 3.100 28,300 -0.02(-0.64%)
Feb 28, 2019 3.100 3.150 3.100 3.120 10,246 -0.01(-0.32%)
Feb 27, 2019 3.170 3.190 3.080 3.130 44,218 -0.02(-0.63%)
Feb 26, 2019 3.110 3.200 3.100 3.150 97,248 -0.07(-2.17%)
Feb 25, 2019 3.240 3.250 3.200 3.220 53,693 -0.01(-0.31%)
Feb 22, 2019 3.280 3.310 3.200 3.230 247,100 -0.06(-1.82%)
Feb 21, 2019 3.350 3.350 3.230 3.290 92,323 +0.04(+1.23%)
Feb 20, 2019 3.340 3.380 3.250 3.250 37,906 -0.08(-2.40%)
Feb 19, 2019 3.330 3.330 3.270 3.330 15,198 +0.02(+0.60%)
Feb 15, 2019 3.300 3.310 3.260 3.310 33,100 +0.04(+1.22%)
Feb 14, 2019 3.280 3.283 3.240 3.270 27,824 -0.05(-1.51%)
Feb 13, 2019 3.270 3.330 3.250 3.320 7,434 +0.04(+1.22%)
Feb 12, 2019 3.330 3.330 3.240 3.280 27,049 +0.00(+0.00%)
Feb 11, 2019 3.380 3.380 3.230 3.280 54,331 -0.13(-3.81%)
Feb 08, 2019 3.360 3.410 3.280 3.410 33,900 +0.04(+1.19%)
Feb 07, 2019 3.260 3.380 3.230 3.370 16,376 +0.15(+4.66%)
Feb 06, 2019 3.300 3.304 3.210 3.220 111,033 -0.08(-2.42%)
Feb 05, 2019 3.410 3.430 3.280 3.300 38,530 -0.08(-2.37%)
Feb 04, 2019 3.270 3.410 3.200 3.380 67,331 +0.14(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.