Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.440 6.760 6.390 6.760 203,322 +0.25(+3.84%)
Jan 30, 2013 6.950 6.990 6.420 6.510 368,295 -0.47(-6.73%)
Jan 29, 2013 7.010 7.067 6.880 6.980 161,703 +0.01(+0.14%)
Jan 28, 2013 6.740 7.070 6.740 6.970 435,261 +0.22(+3.26%)
Jan 25, 2013 6.750 6.760 6.680 6.750 138,450 +0.07(+1.05%)
Jan 24, 2013 6.540 6.750 6.500 6.680 227,079 +0.10(+1.52%)
Jan 23, 2013 6.700 6.700 6.500 6.580 154,425 -0.11(-1.64%)
Jan 22, 2013 6.350 6.750 6.195 6.690 367,651 +0.37(+5.85%)
Jan 18, 2013 6.210 6.320 6.110 6.320 102,399 +0.16(+2.60%)
Jan 17, 2013 6.270 6.320 6.110 6.160 95,287 -0.11(-1.75%)
Jan 16, 2013 6.220 6.300 6.180 6.270 61,234 +0.05(+0.80%)
Jan 15, 2013 6.280 6.300 6.080 6.220 98,018 -0.08(-1.27%)
Jan 14, 2013 6.370 6.505 6.260 6.300 183,029 -0.01(-0.16%)
Jan 11, 2013 6.140 6.350 6.080 6.310 209,600 +0.20(+3.27%)
Jan 10, 2013 6.010 6.140 5.940 6.110 171,388 +0.15(+2.52%)
Jan 09, 2013 6.030 6.070 5.930 5.960 139,562 -0.07(-1.16%)
Jan 08, 2013 5.960 6.035 5.860 6.030 401,913 +0.07(+1.17%)
Jan 07, 2013 5.970 6.060 5.910 5.960 171,537 -0.09(-1.49%)
Jan 04, 2013 5.930 6.280 5.910 6.050 250,870 +0.16(+2.72%)
Jan 03, 2013 5.800 5.900 5.670 5.890 150,304 +0.16(+2.79%)
Jan 02, 2013 5.620 5.985 5.280 5.730 633,235 +0.45(+8.52%)
Dec 31, 2012 5.180 5.320 5.100 5.280 154,590 +0.06(+1.15%)
Dec 28, 2012 5.180 5.250 5.080 5.220 129,962 +0.00(+0.00%)
Dec 27, 2012 5.150 5.240 5.040 5.220 147,419 +0.00(+0.00%)
Dec 26, 2012 5.080 5.270 5.080 5.220 80,656 +0.14(+2.76%)
Dec 24, 2012 5.050 5.082 4.989 5.080 153,110 +0.00(+0.00%)
Dec 21, 2012 5.100 5.120 4.900 5.080 426,129 -0.20(-3.79%)
Dec 20, 2012 5.300 5.330 5.200 5.280 94,607 +0.01(+0.19%)
Dec 19, 2012 5.220 5.300 5.150 5.270 106,911 +0.11(+2.13%)
Dec 18, 2012 5.110 5.190 5.020 5.160 81,633 +0.09(+1.78%)
Dec 17, 2012 4.990 5.080 4.940 5.070 84,676 +0.08(+1.60%)
Dec 14, 2012 4.930 5.020 4.910 4.990 55,216 +0.06(+1.22%)
Dec 13, 2012 4.920 5.000 4.900 4.930 87,771 -0.01(-0.20%)
Dec 12, 2012 5.060 5.110 4.920 4.940 67,757 -0.12(-2.37%)
Dec 11, 2012 4.960 5.100 4.870 5.060 161,030 +0.08(+1.61%)
Dec 10, 2012 4.990 5.070 4.930 4.980 160,887 -0.05(-0.99%)
Dec 07, 2012 5.060 5.090 4.950 5.030 203,961 +0.02(+0.40%)
Dec 06, 2012 4.980 5.100 4.961 5.010 161,152 +0.02(+0.40%)
Dec 05, 2012 4.900 5.080 4.894 4.990 277,802 +0.10(+2.04%)
Dec 04, 2012 4.790 4.950 4.790 4.890 188,521 +0.39(+8.67%)
Nov 30, 2012 4.540 4.580 4.480 4.500 195,336 -0.03(-0.66%)
Nov 29, 2012 4.570 4.650 4.480 4.530 441,836 -0.05(-1.09%)
Nov 28, 2012 4.570 4.650 4.510 4.580 263,051 +0.00(+0.00%)
Nov 27, 2012 4.780 4.810 4.550 4.580 152,837 -0.22(-4.58%)
Nov 26, 2012 4.890 4.970 4.770 4.800 107,003 -0.13(-2.64%)
Nov 23, 2012 4.920 5.080 4.865 4.930 57,880 +0.05(+1.02%)
Nov 21, 2012 4.730 5.040 4.690 4.880 191,176 +0.15(+3.17%)
Nov 20, 2012 4.850 4.890 4.640 4.730 184,114 -0.14(-2.87%)
Nov 19, 2012 4.910 5.110 4.870 4.870 189,831 -0.03(-0.61%)
Nov 16, 2012 4.900 5.020 4.850 4.900 186,168 -0.07(-1.41%)
Nov 15, 2012 5.620 5.620 4.780 4.970 490,837 -0.46(-8.47%)
Nov 14, 2012 5.430 5.500 5.210 5.430 115,345 +0.07(+1.31%)
Nov 13, 2012 5.570 5.570 5.350 5.360 86,630 -0.20(-3.60%)
Nov 12, 2012 4.900 5.680 4.900 5.560 220,417 +0.59(+11.87%)
Nov 09, 2012 5.340 5.340 4.910 4.970 240,542 -0.38(-7.10%)
Nov 08, 2012 5.510 5.560 5.330 5.350 71,437 -0.20(-3.60%)
Nov 07, 2012 5.510 5.560 5.380 5.550 116,018 -0.05(-0.89%)
Nov 06, 2012 5.590 5.720 5.490 5.600 66,240 +0.06(+1.08%)
Nov 05, 2012 5.530 5.620 5.340 5.540 59,855 -0.04(-0.72%)
Nov 02, 2012 5.510 5.600 5.380 5.580 61,476 +0.00(+0.00%)
Nov 01, 2012 5.390 5.580 5.250 5.580 113,587 +0.17(+3.14%)
Oct 31, 2012 5.630 5.630 5.370 5.410 58,213 -0.18(-3.22%)
Oct 26, 2012 5.650 5.590 5.590 5.590 50,900 -0.06(-1.06%)
Oct 25, 2012 5.630 5.670 5.471 5.650 60,966 +0.08(+1.44%)
Oct 24, 2012 5.430 5.650 5.410 5.570 122,980 +0.14(+2.58%)
Oct 23, 2012 5.750 5.762 5.360 5.430 309,068 -0.53(-8.89%)
Oct 19, 2012 5.700 5.960 5.700 5.960 92,248 +0.28(+4.93%)
Oct 18, 2012 5.970 6.060 5.600 5.680 178,721 -0.33(-5.49%)
Oct 17, 2012 6.080 6.140 5.900 6.010 113,637 -0.05(-0.83%)
Oct 16, 2012 6.110 6.140 6.030 6.060 48,109 -0.05(-0.82%)
Oct 15, 2012 6.140 6.160 6.030 6.110 52,752 -0.02(-0.33%)
Oct 12, 2012 6.180 6.360 6.070 6.130 89,437 -0.06(-0.97%)
Oct 11, 2012 6.190 6.270 6.170 6.190 59,242 -0.02(-0.32%)
Oct 10, 2012 6.200 6.240 6.060 6.210 104,302 +0.02(+0.32%)
Oct 09, 2012 6.330 6.360 6.190 6.190 47,763 -0.12(-1.90%)
Oct 08, 2012 6.200 6.330 6.200 6.310 49,239 +0.08(+1.28%)
Oct 05, 2012 6.030 6.350 6.020 6.230 181,330 +0.24(+4.01%)
Oct 04, 2012 6.050 6.100 5.980 5.990 75,314 -0.05(-0.83%)
Oct 03, 2012 6.100 6.130 6.000 6.040 134,544 +0.00(+0.00%)
Oct 02, 2012 6.150 6.280 6.030 6.040 123,097 -0.07(-1.15%)
Oct 01, 2012 6.070 6.220 6.070 6.110 91,989 +0.04(+0.66%)
Sep 28, 2012 6.070 6.149 6.010 6.070 136,724 -0.05(-0.82%)
Sep 27, 2012 6.120 6.210 6.020 6.120 185,391 +0.07(+1.16%)
Sep 26, 2012 6.100 6.140 5.980 6.050 207,586 -0.07(-1.14%)
Sep 25, 2012 6.440 6.540 6.110 6.120 261,950 -0.31(-4.82%)
Sep 24, 2012 6.460 6.580 6.320 6.430 144,012 -0.08(-1.23%)
Sep 21, 2012 6.840 6.850 6.480 6.510 256,021 -0.31(-4.55%)
Sep 20, 2012 6.940 6.940 6.730 6.820 117,286 -0.14(-2.01%)
Sep 19, 2012 6.940 7.010 6.890 6.960 59,490 +0.02(+0.29%)
Sep 18, 2012 7.100 7.130 6.900 6.940 104,492 -0.18(-2.53%)
Sep 17, 2012 7.250 7.340 7.080 7.120 80,597 -0.19(-2.60%)
Sep 14, 2012 7.090 7.380 7.010 7.310 285,680 +0.24(+3.39%)
Sep 13, 2012 6.930 7.100 6.760 7.070 177,614 +0.17(+2.46%)
Sep 12, 2012 7.060 7.140 6.860 6.900 211,362 -0.18(-2.54%)
Sep 11, 2012 6.900 7.106 6.850 7.080 129,879 +0.24(+3.51%)
Sep 10, 2012 6.850 6.960 6.790 6.840 90,013 -0.05(-0.73%)
Sep 07, 2012 7.120 7.140 6.880 6.890 176,633 -0.18(-2.55%)
Sep 06, 2012 7.030 7.140 6.990 7.070 123,296 +0.14(+2.02%)
Sep 05, 2012 6.950 7.110 6.880 6.930 132,749 -0.04(-0.57%)
Sep 04, 2012 6.840 6.980 6.754 6.970 146,852 +0.17(+2.50%)
Aug 31, 2012 6.760 6.840 6.560 6.800 250,312 +0.10(+1.49%)
Aug 30, 2012 6.970 7.040 6.650 6.700 225,397 -0.35(-4.96%)
Aug 29, 2012 7.300 7.300 7.040 7.050 169,274 -0.25(-3.42%)
Aug 27, 2012 7.320 7.410 7.180 7.300 169,527 +0.00(+0.00%)
Aug 24, 2012 7.230 7.350 7.200 7.300 174,930 +0.04(+0.55%)
Aug 23, 2012 6.960 7.260 6.950 7.260 205,449 +0.31(+4.46%)
Aug 22, 2012 6.970 6.990 6.900 6.950 160,089 -0.05(-0.71%)
Aug 21, 2012 7.010 7.050 6.960 7.000 265,803 +0.12(+1.74%)
Aug 20, 2012 6.950 6.969 6.870 6.880 127,959 -0.07(-1.01%)
Aug 17, 2012 6.910 6.985 6.750 6.950 169,059 +0.03(+0.43%)
Aug 16, 2012 6.950 7.060 6.850 6.920 331,041 -0.06(-0.86%)
Aug 15, 2012 6.830 7.090 6.830 6.980 426,293 +0.10(+1.45%)
Aug 14, 2012 6.450 6.949 6.400 6.880 582,858 +0.67(+10.79%)
Aug 13, 2012 6.130 6.230 6.030 6.210 133,868 +0.03(+0.49%)
Aug 10, 2012 6.160 6.260 6.100 6.180 132,181 +0.03(+0.49%)
Aug 09, 2012 5.980 6.290 5.980 6.150 278,442 +0.17(+2.84%)
Aug 08, 2012 5.740 5.997 5.670 5.980 238,487 +0.21(+3.64%)
Aug 07, 2012 5.860 5.960 5.760 5.770 94,937 -0.02(-0.35%)
Aug 06, 2012 5.670 5.870 5.660 5.790 81,449 +0.09(+1.58%)
Aug 03, 2012 5.480 5.750 5.380 5.700 114,350 +0.33(+6.15%)
Aug 02, 2012 5.510 5.640 5.340 5.370 134,355 -0.21(-3.76%)
Aug 01, 2012 5.710 5.760 5.530 5.580 74,341 -0.09(-1.59%)
Jul 31, 2012 5.660 5.780 5.630 5.670 144,647 +0.00(+0.00%)
Jul 30, 2012 5.780 5.990 5.590 5.670 287,102 -0.11(-1.90%)
Jul 27, 2012 5.680 5.840 5.671 5.780 127,990 +0.13(+2.30%)
Jul 26, 2012 5.590 5.650 5.320 5.650 177,015 +0.21(+3.86%)
Jul 25, 2012 5.630 5.680 5.380 5.440 137,835 -0.14(-2.51%)
Jul 24, 2012 5.630 5.750 5.550 5.580 145,730 -0.05(-0.89%)
Jul 23, 2012 5.880 5.930 5.620 5.630 92,315 -0.32(-5.38%)
Jul 20, 2012 5.800 6.000 5.800 5.950 105,615 +0.10(+1.71%)
Jul 19, 2012 5.880 5.910 5.720 5.850 122,316 +0.00(+0.00%)
Jul 18, 2012 5.850 5.930 5.780 5.850 142,184 -0.02(-0.34%)
Jul 17, 2012 5.640 5.890 5.590 5.870 257,274 +0.28(+5.01%)
Jul 16, 2012 5.270 5.610 5.218 5.590 156,674 +0.31(+5.87%)
Jul 13, 2012 5.320 5.410 5.230 5.280 86,263 -0.03(-0.56%)
Jul 12, 2012 5.380 5.410 5.140 5.310 363,034 -0.20(-3.63%)
Jul 11, 2012 5.660 5.720 5.360 5.510 112,627 -0.13(-2.30%)
Jul 10, 2012 5.780 5.840 5.580 5.640 306,507 -0.09(-1.57%)
Jul 09, 2012 5.530 5.781 5.530 5.730 185,512 +0.19(+3.43%)
Jul 06, 2012 5.500 5.590 5.400 5.540 78,259 -0.03(-0.54%)
Jul 05, 2012 5.610 5.650 5.540 5.570 146,019 -0.04(-0.71%)
Jul 03, 2012 5.410 5.650 5.410 5.610 150,622 +0.21(+3.89%)
Jul 02, 2012 5.320 5.430 5.230 5.400 246,537 +0.05(+0.93%)
Jun 29, 2012 5.270 5.380 5.240 5.350 174,944 +0.21(+4.09%)
Jun 28, 2012 5.050 5.160 4.980 5.140 121,913 +0.04(+0.78%)
Jun 27, 2012 5.050 5.149 5.050 5.100 126,804 +0.04(+0.79%)
Jun 26, 2012 4.970 5.090 4.860 5.060 177,685 +0.08(+1.61%)
Jun 25, 2012 4.980 5.069 4.870 4.980 211,615 -0.11(-2.16%)
Jun 22, 2012 5.070 5.110 5.010 5.090 78,339 +0.08(+1.60%)
Jun 21, 2012 5.300 5.300 5.000 5.010 222,969 -0.30(-5.65%)
Jun 20, 2012 5.210 5.425 5.130 5.310 303,776 +0.10(+1.92%)
Jun 19, 2012 5.100 5.240 4.958 5.210 454,455 +0.15(+2.96%)
Jun 18, 2012 4.870 5.140 4.820 5.060 449,559 +0.29(+6.08%)
Jun 15, 2012 4.380 4.850 4.351 4.770 330,487 +0.43(+9.91%)
Jun 14, 2012 4.430 4.450 4.280 4.340 576,373 -0.12(-2.69%)
Jun 13, 2012 4.530 4.620 4.430 4.460 236,135 -0.13(-2.83%)
Jun 12, 2012 4.750 4.780 4.580 4.590 196,903 -0.12(-2.55%)
Jun 11, 2012 4.890 4.890 4.690 4.710 149,074 -0.09(-1.87%)
Jun 08, 2012 4.910 4.910 4.760 4.800 215,241 -0.16(-3.23%)
Jun 07, 2012 5.120 5.270 4.880 4.960 280,952 -0.05(-1.00%)
Jun 06, 2012 4.740 5.170 4.670 5.010 398,904 +0.38(+8.21%)
Jun 05, 2012 4.470 4.680 4.460 4.630 362,099 +0.12(+2.66%)
Jun 04, 2012 4.530 4.620 4.395 4.510 302,459 +0.00(+0.00%)
Jun 01, 2012 4.760 4.760 4.470 4.510 493,334 -0.34(-7.01%)
May 31, 2012 5.120 5.120 4.830 4.850 534,409 -0.26(-5.09%)
May 30, 2012 5.200 5.200 5.040 5.110 201,314 -0.17(-3.22%)
May 29, 2012 5.320 5.400 5.220 5.280 167,225 +0.01(+0.19%)
May 25, 2012 5.260 5.410 5.230 5.270 151,266 +0.01(+0.19%)
May 24, 2012 5.390 5.410 5.200 5.260 192,108 -0.13(-2.41%)
May 23, 2012 5.280 5.420 5.150 5.390 321,001 +0.03(+0.56%)
May 22, 2012 5.320 5.530 5.290 5.360 419,763 +0.09(+1.71%)
May 21, 2012 5.130 5.310 5.050 5.270 319,389 +0.14(+2.73%)
May 18, 2012 5.350 5.380 5.050 5.130 343,645 -0.18(-3.39%)
May 17, 2012 5.060 5.540 5.030 5.310 805,831 +0.18(+3.51%)
May 16, 2012 5.050 5.230 4.990 5.130 749,562 +0.10(+1.99%)
May 15, 2012 5.130 5.190 4.960 5.030 343,906 -0.10(-1.95%)
May 14, 2012 5.490 5.500 5.130 5.130 531,670 -0.43(-7.73%)
May 11, 2012 5.630 5.730 5.530 5.560 162,164 -0.16(-2.80%)
May 10, 2012 5.800 5.850 5.700 5.720 218,915 -0.02(-0.35%)
May 09, 2012 5.760 5.850 5.670 5.740 292,350 -0.14(-2.38%)
May 08, 2012 5.980 5.980 5.700 5.880 330,527 -0.21(-3.45%)
May 07, 2012 6.040 6.250 6.010 6.090 348,757 +0.04(+0.66%)
May 04, 2012 6.060 6.120 5.810 6.050 507,730 +0.00(+0.00%)
May 03, 2012 6.520 6.630 6.020 6.050 677,184 -0.43(-6.64%)
May 02, 2012 6.900 7.030 6.340 6.480 845,850 -0.44(-6.36%)
May 01, 2012 7.130 7.180 6.840 6.920 595,984 -0.23(-3.22%)
Apr 30, 2012 7.300 7.300 7.100 7.150 169,615 -0.16(-2.19%)
Apr 27, 2012 7.320 7.410 7.220 7.310 185,719 +0.03(+0.41%)
Apr 26, 2012 7.180 7.360 7.100 7.280 189,485 +0.11(+1.53%)
Apr 25, 2012 7.250 7.350 7.070 7.170 254,767 +0.01(+0.14%)
Apr 24, 2012 7.290 7.410 7.100 7.160 216,866 -0.14(-1.92%)
Apr 23, 2012 7.310 7.350 6.950 7.300 260,738 -0.15(-2.01%)
Apr 20, 2012 7.670 7.820 7.420 7.450 283,267 -0.18(-2.36%)
Apr 19, 2012 7.440 7.670 7.300 7.630 345,172 +0.22(+2.97%)
Apr 18, 2012 7.530 7.625 7.290 7.410 379,649 -0.19(-2.50%)
Apr 17, 2012 7.730 7.750 7.560 7.600 390,437 -0.03(-0.39%)
Apr 16, 2012 7.930 7.930 7.460 7.630 456,456 -0.22(-2.80%)
Apr 13, 2012 7.490 7.930 7.450 7.850 849,555 +0.31(+4.11%)
Apr 12, 2012 7.070 7.600 7.050 7.540 677,578 +0.49(+6.95%)
Apr 11, 2012 6.960 7.130 6.780 7.050 342,029 +0.17(+2.47%)
Apr 10, 2012 7.260 7.410 6.870 6.880 606,794 -0.11(-1.57%)
Apr 09, 2012 6.980 7.040 6.800 6.990 128,381 -0.13(-1.83%)
Apr 05, 2012 6.980 7.140 6.940 7.120 184,490 +0.08(+1.14%)
Apr 04, 2012 6.800 7.080 6.650 7.040 277,505 +0.16(+2.33%)
Apr 03, 2012 6.980 7.070 6.850 6.880 154,505 -0.16(-2.27%)
Apr 02, 2012 6.930 7.220 6.830 7.040 284,484 +0.13(+1.88%)
Mar 30, 2012 6.850 6.990 6.671 6.910 287,072 +0.12(+1.77%)
Mar 29, 2012 6.720 6.870 6.650 6.790 202,436 +0.03(+0.44%)
Mar 28, 2012 6.450 6.810 6.400 6.760 493,841 +0.31(+4.81%)
Mar 27, 2012 6.630 6.720 6.450 6.450 274,134 -0.20(-3.01%)
Mar 26, 2012 6.920 6.930 6.630 6.650 346,557 -0.16(-2.35%)
Mar 23, 2012 6.900 6.920 6.800 6.810 135,539 -0.10(-1.45%)
Mar 22, 2012 7.100 7.190 6.800 6.910 217,448 -0.27(-3.76%)
Mar 21, 2012 7.040 7.240 6.890 7.180 177,947 +0.14(+1.99%)
Mar 20, 2012 7.220 7.220 6.810 7.040 361,798 -0.20(-2.76%)
Mar 19, 2012 7.520 7.650 7.240 7.240 398,057 -0.22(-2.95%)
Mar 16, 2012 6.940 7.600 6.900 7.460 1,065,076 +0.57(+8.27%)
Mar 15, 2012 6.840 6.940 6.720 6.890 251,531 +0.06(+0.88%)
Mar 14, 2012 6.770 6.910 6.600 6.830 208,282 +0.01(+0.15%)
Mar 13, 2012 6.700 6.840 6.630 6.820 173,407 +0.18(+2.71%)
Mar 12, 2012 6.720 6.790 6.610 6.640 115,644 -0.10(-1.48%)
Mar 09, 2012 6.800 6.960 6.700 6.740 327,854 -0.06(-0.88%)
Mar 08, 2012 6.850 6.940 6.750 6.800 236,226 +0.02(+0.29%)
Mar 07, 2012 6.520 6.820 6.440 6.780 209,105 +0.30(+4.63%)
Mar 06, 2012 6.610 6.610 6.270 6.480 240,113 -0.27(-4.00%)
Mar 05, 2012 6.820 6.895 6.490 6.750 261,985 -0.13(-1.89%)
Mar 02, 2012 7.000 7.000 6.850 6.880 150,874 -0.12(-1.71%)
Mar 01, 2012 7.070 7.161 6.911 7.000 291,160 -0.04(-0.57%)
Feb 29, 2012 7.150 7.240 7.000 7.040 386,388 -0.11(-1.54%)
Feb 28, 2012 7.380 7.400 7.050 7.150 457,051 -0.18(-2.46%)
Feb 27, 2012 7.220 7.430 7.110 7.330 437,928 +0.11(+1.52%)
Feb 24, 2012 6.840 7.500 6.770 7.220 1,227,011 +0.45(+6.65%)
Feb 23, 2012 7.140 7.140 6.500 6.770 1,346,482 -0.11(-1.60%)
Feb 22, 2012 6.420 6.900 6.400 6.880 873,762 +0.46(+7.17%)
Feb 21, 2012 6.390 6.430 6.260 6.420 339,181 +0.16(+2.56%)
Feb 17, 2012 6.300 6.440 6.140 6.260 304,138 -0.04(-0.63%)
Feb 16, 2012 5.790 6.400 5.790 6.300 416,814 +0.51(+8.81%)
Feb 15, 2012 5.820 6.060 5.650 5.790 440,659 -0.02(-0.34%)
Feb 14, 2012 5.350 5.850 5.270 5.810 850,597 +0.45(+8.40%)
Feb 13, 2012 5.450 5.450 5.340 5.360 92,727 +0.00(+0.00%)
Feb 10, 2012 5.330 5.400 5.300 5.360 130,180 -0.11(-2.01%)
Feb 09, 2012 5.410 5.500 5.410 5.470 228,450 +0.07(+1.30%)
Feb 08, 2012 5.410 5.480 5.260 5.400 137,623 -0.02(-0.37%)
Feb 07, 2012 5.390 5.500 5.360 5.420 187,199 +0.02(+0.37%)
Feb 06, 2012 5.390 5.450 5.280 5.400 98,909 -0.04(-0.74%)
Feb 03, 2012 5.260 5.480 5.210 5.440 132,837 +0.22(+4.21%)
Feb 02, 2012 5.480 5.690 5.170 5.220 651,808 -0.26(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.