Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.465 9.511 9.447 9.492 538,377 +0.02(+0.24%)
Jan 30, 2023 9.456 9.492 9.420 9.470 148,281 +0.02(+0.24%)
Jan 27, 2023 9.428 9.456 9.410 9.447 74,181 +0.03(+0.29%)
Jan 26, 2023 9.428 9.435 9.355 9.419 63,467 +0.03(+0.29%)
Jan 25, 2023 9.355 9.392 9.309 9.392 162,588 +0.04(+0.39%)
Jan 24, 2023 9.401 9.401 9.329 9.355 62,626 -0.03(-0.29%)
Jan 23, 2023 9.309 9.392 9.309 9.382 65,246 +0.06(+0.69%)
Jan 20, 2023 9.291 9.318 9.235 9.318 87,686 +0.02(+0.25%)
Jan 19, 2023 9.235 9.309 9.226 9.295 60,953 -0.00(-0.05%)
Jan 18, 2023 9.364 9.401 9.245 9.300 110,606 -0.03(-0.30%)
Jan 17, 2023 9.263 9.327 9.217 9.327 81,869 +0.09(+1.02%)
Jan 13, 2023 9.199 9.245 9.190 9.233 48,554 +0.02(+0.17%)
Jan 12, 2023 9.180 9.235 9.144 9.217 195,283 +0.06(+0.60%)
Jan 11, 2023 9.171 9.171 9.101 9.162 52,191 +0.03(+0.30%)
Jan 10, 2023 9.079 9.134 9.045 9.134 108,464 +0.03(+0.30%)
Jan 09, 2023 9.098 9.171 9.043 9.107 125,149 +0.05(+0.51%)
Jan 06, 2023 8.978 9.079 8.978 9.061 124,595 +0.08(+0.92%)
Jan 05, 2023 8.841 8.997 8.841 8.978 166,980 +0.06(+0.62%)
Jan 04, 2023 8.731 8.923 8.731 8.923 946,670 +0.20(+2.26%)
Jan 03, 2023 8.740 8.740 8.666 8.726 59,224 +0.08(+0.96%)
Dec 30, 2022 8.675 8.675 8.593 8.643 139,981 -0.03(-0.37%)
Dec 29, 2022 8.630 8.685 8.630 8.675 82,260 +0.06(+0.69%)
Dec 28, 2022 8.680 8.693 8.616 8.616 79,831 -0.10(-1.15%)
Dec 27, 2022 8.789 8.789 8.661 8.716 149,553 -0.06(-0.73%)
Dec 23, 2022 8.807 8.817 8.753 8.780 71,693 -0.04(-0.41%)
Dec 22, 2022 8.853 8.853 8.747 8.817 112,133 -0.08(-0.92%)
Dec 21, 2022 8.890 8.935 8.807 8.899 155,497 +0.02(+0.21%)
Dec 20, 2022 8.807 8.890 8.807 8.880 253,679 -0.00(-0.04%)
Dec 19, 2022 8.935 8.935 8.853 8.884 80,307 -0.02(-0.27%)
Dec 16, 2022 8.853 8.908 8.807 8.908 113,457 +0.01(+0.15%)
Dec 15, 2022 8.926 8.950 8.890 8.894 57,831 -0.05(-0.61%)
Dec 14, 2022 8.999 8.999 8.899 8.949 146,817 +0.00(+0.05%)
Dec 13, 2022 9.072 9.072 8.917 8.944 81,999 +0.08(+0.86%)
Dec 12, 2022 8.862 8.871 8.807 8.868 73,319 +0.02(+0.22%)
Dec 09, 2022 8.890 8.917 8.848 8.849 73,360 -0.06(-0.67%)
Dec 08, 2022 8.972 8.981 8.909 8.909 47,331 -0.07(-0.80%)
Dec 07, 2022 8.944 8.999 8.853 8.981 98,298 +0.03(+0.30%)
Dec 06, 2022 9.054 9.054 8.908 8.954 106,220 -0.06(-0.70%)
Dec 05, 2022 9.172 9.172 8.999 9.017 79,501 -0.14(-1.54%)
Dec 02, 2022 9.104 9.159 9.082 9.159 80,217 +0.04(+0.40%)
Dec 01, 2022 9.068 9.150 9.059 9.123 97,584 +0.09(+0.98%)
Nov 30, 2022 8.995 9.041 8.896 9.034 73,726 +0.10(+1.07%)
Nov 29, 2022 9.050 9.050 8.923 8.938 66,862 -0.08(-0.93%)
Nov 28, 2022 9.050 9.050 8.986 9.023 84,588 -0.02(-0.20%)
Nov 25, 2022 8.977 9.041 8.959 9.041 68,330 +0.04(+0.40%)
Nov 23, 2022 8.986 9.014 8.936 9.005 36,586 +0.08(+0.88%)
Nov 22, 2022 8.932 8.959 8.905 8.926 65,148 -0.01(-0.11%)
Nov 21, 2022 8.923 8.977 8.914 8.936 25,319 +0.06(+0.66%)
Nov 18, 2022 8.959 8.959 8.859 8.877 40,949 -0.03(-0.38%)
Nov 17, 2022 8.941 8.941 8.896 8.911 43,343 -0.06(-0.69%)
Nov 16, 2022 9.005 9.014 8.932 8.973 53,480 -0.01(-0.15%)
Nov 15, 2022 8.995 9.050 8.950 8.986 155,900 +0.11(+1.26%)
Nov 14, 2022 9.023 9.032 8.874 8.874 48,468 -0.13(-1.45%)
Nov 11, 2022 8.959 9.032 8.922 9.005 64,336 +0.04(+0.50%)
Nov 10, 2022 8.732 8.976 8.732 8.960 53,903 +0.31(+3.58%)
Nov 09, 2022 8.687 8.705 8.596 8.650 41,918 -0.05(-0.52%)
Nov 08, 2022 8.596 8.705 8.560 8.696 98,747 +0.08(+0.95%)
Nov 07, 2022 8.569 8.623 8.514 8.614 99,957 +0.08(+0.95%)
Nov 04, 2022 8.605 8.614 8.523 8.532 69,099 -0.08(-0.95%)
Nov 03, 2022 8.669 8.669 8.587 8.614 42,610 -0.03(-0.37%)
Nov 02, 2022 8.718 8.646 128,415 -0.02(-0.21%)
Nov 01, 2022 8.763 8.771 8.664 8.664 79,171 -0.05(-0.56%)
Oct 31, 2022 8.736 8.763 8.700 8.712 132,459 -0.04(-0.48%)
Oct 28, 2022 8.673 8.754 8.673 8.754 31,980 +0.07(+0.83%)
Oct 27, 2022 8.691 8.736 8.673 8.682 92,993 -0.01(-0.06%)
Oct 26, 2022 8.646 8.727 8.646 8.687 84,271 +0.06(+0.65%)
Oct 25, 2022 8.547 8.641 8.547 8.631 102,185 +0.09(+1.09%)
Oct 24, 2022 8.520 8.556 8.502 8.538 86,661 -0.01(-0.11%)
Oct 21, 2022 8.483 8.556 8.474 8.547 194,633 +0.02(+0.21%)
Oct 20, 2022 8.628 8.632 8.511 8.529 150,431 -0.10(-1.15%)
Oct 19, 2022 8.664 8.682 8.592 8.628 74,959 -0.04(-0.42%)
Oct 18, 2022 8.700 8.714 8.655 8.664 104,396 +0.02(+0.21%)
Oct 17, 2022 8.682 8.736 8.646 8.646 27,504 -0.01(-0.10%)
Oct 14, 2022 8.709 8.754 8.646 8.655 61,970 -0.05(-0.62%)
Oct 13, 2022 8.610 8.709 8.587 8.709 63,098 +0.01(+0.10%)
Oct 12, 2022 8.709 8.745 8.664 8.700 41,634 +0.01(+0.10%)
Oct 11, 2022 8.745 8.763 8.682 8.691 60,104 -0.06(-0.72%)
Oct 10, 2022 8.808 8.813 8.709 8.754 40,603 -0.03(-0.31%)
Oct 07, 2022 8.863 8.890 8.781 8.781 54,821 -0.12(-1.32%)
Oct 06, 2022 8.953 8.971 8.863 8.899 81,855 -0.02(-0.20%)
Oct 05, 2022 8.980 8.980 8.917 8.917 82,982 -0.09(-1.04%)
Oct 04, 2022 8.983 9.046 8.983 9.010 63,620 +0.04(+0.50%)
Oct 03, 2022 8.920 8.992 8.915 8.965 70,702 +0.08(+0.91%)
Sep 30, 2022 8.831 8.884 8.804 8.884 29,741 +0.06(+0.68%)
Sep 29, 2022 8.902 8.902 8.768 8.824 104,721 -0.09(-0.97%)
Sep 28, 2022 8.853 8.929 8.852 8.910 69,883 +0.09(+1.02%)
Sep 27, 2022 8.876 8.876 8.799 8.821 56,681 +0.00(+0.03%)
Sep 26, 2022 8.840 8.884 8.804 8.818 1,126,568 -0.04(-0.45%)
Sep 23, 2022 8.956 8.956 8.813 8.858 151,125 -0.10(-1.12%)
Sep 22, 2022 9.037 9.037 8.956 8.958 129,263 -0.11(-1.27%)
Sep 21, 2022 9.055 9.154 9.019 9.073 180,765 +0.04(+0.41%)
Sep 20, 2022 9.073 9.073 9.019 9.036 78,882 -0.05(-0.60%)
Sep 19, 2022 9.136 9.136 9.073 9.091 74,555 -0.05(-0.59%)
Sep 16, 2022 9.145 9.145 9.100 9.145 43,603 -0.03(-0.29%)
Sep 15, 2022 9.208 9.225 9.172 9.172 91,197 -0.03(-0.29%)
Sep 14, 2022 9.225 9.234 9.163 9.199 95,064 -0.01(-0.08%)
Sep 13, 2022 9.225 9.225 9.181 9.206 38,077 -0.07(-0.71%)
Sep 12, 2022 9.252 9.305 9.245 9.272 93,316 +0.04(+0.41%)
Sep 09, 2022 9.199 9.252 9.141 9.234 46,261 +0.08(+0.88%)
Sep 08, 2022 9.163 9.207 9.154 9.154 65,142 -0.03(-0.29%)
Sep 07, 2022 9.136 9.199 9.136 9.181 30,188 +0.04(+0.48%)
Sep 06, 2022 9.190 9.208 9.127 9.137 204,524 -0.04(-0.41%)
Sep 02, 2022 9.300 9.300 9.166 9.175 36,291 -0.01(-0.10%)
Sep 01, 2022 9.166 9.202 9.121 9.184 72,070 -0.01(-0.15%)
Aug 31, 2022 9.300 9.300 9.175 9.197 131,887 -0.06(-0.63%)
Aug 30, 2022 9.291 9.300 9.219 9.255 72,790 -0.04(-0.48%)
Aug 29, 2022 9.300 9.318 9.237 9.300 119,907 +0.00(+0.00%)
Aug 26, 2022 9.407 9.407 9.273 9.300 111,922 -0.06(-0.67%)
Aug 25, 2022 9.282 9.362 9.273 9.362 57,267 +0.09(+0.96%)
Aug 24, 2022 9.228 9.298 9.210 9.273 102,879 +0.03(+0.29%)
Aug 23, 2022 9.327 9.333 9.130 9.246 119,379 -0.05(-0.54%)
Aug 22, 2022 9.353 9.371 9.291 9.296 174,858 -0.09(-0.98%)
Aug 19, 2022 9.380 9.443 9.371 9.389 76,670 -0.04(-0.38%)
Aug 18, 2022 9.487 9.487 9.371 9.425 95,144 -0.01(-0.09%)
Aug 17, 2022 9.505 9.505 9.434 9.434 79,386 -0.09(-0.94%)
Aug 16, 2022 9.532 9.532 9.487 9.523 69,206 -0.03(-0.27%)
Aug 15, 2022 9.487 9.559 9.487 9.549 73,716 +0.10(+1.03%)
Aug 12, 2022 9.541 9.541 9.451 9.451 128,159 -0.02(-0.25%)
Aug 11, 2022 9.514 9.585 9.469 9.475 170,743 -0.03(-0.32%)
Aug 10, 2022 9.451 9.532 9.451 9.505 64,736 +0.08(+0.86%)
Aug 09, 2022 9.532 9.550 9.407 9.424 85,160 -0.13(-1.41%)
Aug 08, 2022 9.576 9.576 9.532 9.559 76,747 +0.07(+0.75%)
Aug 05, 2022 9.541 9.567 9.478 9.487 64,068 -0.11(-1.12%)
Aug 04, 2022 9.621 9.621 9.532 9.594 79,307 +0.03(+0.28%)
Aug 03, 2022 9.621 9.621 9.523 9.567 169,064 -0.00(-0.03%)
Aug 02, 2022 9.491 9.571 9.437 9.571 158,047 +0.10(+1.03%)
Aug 01, 2022 9.411 9.491 9.393 9.473 137,633 +0.05(+0.57%)
Jul 29, 2022 9.366 9.429 9.251 9.420 141,659 +0.06(+0.66%)
Jul 28, 2022 9.313 9.358 9.269 9.358 74,549 +0.08(+0.86%)
Jul 27, 2022 9.242 9.304 9.233 9.278 152,048 +0.01(+0.07%)
Jul 26, 2022 9.313 9.313 9.251 9.271 71,544 -0.02(-0.16%)
Jul 25, 2022 9.322 9.322 9.215 9.287 135,473 -0.02(-0.19%)
Jul 22, 2022 9.313 9.313 9.225 9.304 114,077 +0.05(+0.58%)
Jul 21, 2022 9.198 9.251 9.162 9.251 131,905 +0.02(+0.19%)
Jul 20, 2022 9.189 9.242 9.127 9.233 134,083 +0.04(+0.48%)
Jul 19, 2022 9.171 9.189 9.136 9.189 89,105 +0.04(+0.39%)
Jul 18, 2022 9.153 9.198 9.136 9.153 201,578 -0.01(-0.10%)
Jul 15, 2022 9.127 9.162 9.100 9.162 96,481 +0.04(+0.49%)
Jul 14, 2022 9.136 9.153 9.065 9.118 101,622 -0.05(-0.58%)
Jul 13, 2022 9.144 9.171 9.091 9.171 121,216 +0.01(+0.10%)
Jul 12, 2022 9.171 9.198 9.158 9.162 77,928 -0.01(-0.10%)
Jul 11, 2022 9.180 9.189 9.150 9.171 79,211 +0.04(+0.39%)
Jul 08, 2022 9.171 9.180 9.109 9.136 94,132 -0.03(-0.29%)
Jul 07, 2022 9.100 9.162 9.100 9.162 60,887 +0.07(+0.78%)
Jul 06, 2022 9.171 9.171 9.082 9.091 48,211 -0.00(-0.03%)
Jul 05, 2022 9.165 9.165 9.085 9.094 38,149 -0.04(-0.39%)
Jul 01, 2022 9.050 9.156 9.050 9.130 45,187 +0.05(+0.54%)
Jun 30, 2022 9.103 9.121 9.041 9.081 42,515 -0.03(-0.34%)
Jun 29, 2022 9.138 9.138 9.041 9.112 70,980 +0.04(+0.49%)
Jun 28, 2022 9.077 9.130 9.059 9.068 42,725 +0.01(+0.10%)
Jun 27, 2022 9.032 9.183 9.032 9.059 66,903 +0.01(+0.12%)
Jun 24, 2022 9.006 9.066 9.006 9.048 46,730 +0.03(+0.37%)
Jun 23, 2022 9.015 9.050 8.962 9.015 60,390 +0.07(+0.79%)
Jun 22, 2022 8.882 8.988 8.882 8.944 32,427 +0.03(+0.30%)
Jun 21, 2022 8.935 8.970 8.857 8.918 102,319 +0.02(+0.20%)
Jun 17, 2022 8.900 8.923 8.856 8.900 36,719 +0.04(+0.40%)
Jun 16, 2022 8.918 9.006 8.838 8.865 102,291 -0.19(-2.15%)
Jun 15, 2022 8.927 9.059 8.927 9.059 173,840 +0.13(+1.48%)
Jun 14, 2022 8.944 8.971 8.838 8.927 128,259 +0.01(+0.10%)
Jun 13, 2022 9.077 9.077 8.882 8.918 70,949 -0.24(-2.60%)
Jun 10, 2022 9.289 9.289 9.112 9.156 48,060 -0.14(-1.52%)
Jun 09, 2022 9.359 9.359 9.271 9.297 45,649 -0.04(-0.47%)
Jun 08, 2022 9.359 9.412 9.342 9.342 41,597 -0.05(-0.57%)
Jun 07, 2022 9.350 9.399 9.333 9.395 28,002 +0.05(+0.56%)
Jun 06, 2022 9.359 9.408 9.342 9.342 32,124 -0.02(-0.19%)
Jun 03, 2022 9.297 9.377 9.297 9.359 55,430 -0.04(-0.43%)
Jun 02, 2022 9.380 9.406 9.336 9.400 80,328 -0.01(-0.07%)
Jun 01, 2022 9.389 9.477 9.380 9.406 84,433 +0.00(+0.00%)
May 31, 2022 9.477 9.477 9.345 9.406 47,792 -0.08(-0.81%)
May 27, 2022 9.442 9.525 9.320 9.483 86,539 +0.16(+1.77%)
May 26, 2022 9.283 9.371 9.275 9.319 53,268 +0.04(+0.47%)
May 25, 2022 9.125 9.292 9.064 9.275 205,025 +0.16(+1.73%)
May 24, 2022 9.046 9.134 9.046 9.117 56,883 +0.04(+0.48%)
May 23, 2022 9.081 9.095 9.037 9.073 154,697 +0.02(+0.21%)
May 20, 2022 9.178 9.178 9.030 9.054 35,022 -0.02(-0.21%)
May 19, 2022 9.020 9.098 8.994 9.073 76,588 +0.04(+0.39%)
May 18, 2022 9.081 9.081 9.029 9.037 40,891 -0.04(-0.48%)
May 17, 2022 9.108 9.143 9.058 9.081 50,149 +0.01(+0.10%)
May 16, 2022 9.081 9.108 9.020 9.073 108,019 +0.03(+0.29%)
May 13, 2022 9.046 9.090 8.967 9.047 55,481 +0.04(+0.49%)
May 12, 2022 9.002 9.079 8.932 9.002 137,845 -0.03(-0.29%)
May 11, 2022 9.055 9.126 9.011 9.029 88,812 -0.05(-0.58%)
May 10, 2022 9.081 9.125 9.011 9.081 218,985 +0.06(+0.68%)
May 09, 2022 9.046 9.090 9.002 9.020 78,843 -0.10(-1.05%)
May 06, 2022 9.222 9.222 9.117 9.117 52,703 -0.12(-1.33%)
May 05, 2022 9.266 9.336 9.213 9.240 133,361 -0.12(-1.25%)
May 04, 2022 9.213 9.380 9.196 9.356 156,250 +0.12(+1.33%)
May 03, 2022 9.295 9.295 9.208 9.234 278,151 +0.02(+0.19%)
May 02, 2022 9.356 9.356 9.190 9.216 87,734 -0.14(-1.49%)
Apr 29, 2022 9.374 9.374 9.326 9.356 29,860 -0.04(-0.44%)
Apr 28, 2022 9.321 9.411 9.269 9.398 39,875 +0.08(+0.82%)
Apr 27, 2022 9.374 9.391 9.260 9.321 84,765 -0.04(-0.47%)
Apr 26, 2022 9.374 9.417 9.356 9.365 82,065 -0.03(-0.28%)
Apr 25, 2022 9.374 9.417 9.286 9.391 86,120 -0.01(-0.09%)
Apr 22, 2022 9.391 9.417 9.356 9.400 58,960 -0.03(-0.27%)
Apr 21, 2022 9.478 9.513 9.409 9.425 122,135 -0.04(-0.47%)
Apr 20, 2022 9.452 9.495 9.443 9.470 56,278 +0.02(+0.18%)
Apr 19, 2022 9.470 9.487 9.339 9.452 109,253 +0.02(+0.19%)
Apr 18, 2022 9.461 9.487 9.426 9.435 85,057 -0.04(-0.46%)
Apr 14, 2022 9.557 9.557 9.478 9.478 68,193 -0.07(-0.73%)
Apr 13, 2022 9.513 9.583 9.487 9.548 69,502 +0.05(+0.55%)
Apr 12, 2022 9.505 9.530 9.478 9.496 61,784 +0.04(+0.37%)
Apr 11, 2022 9.478 9.522 9.461 9.461 87,954 -0.05(-0.55%)
Apr 08, 2022 9.566 9.566 9.505 9.513 81,214 -0.03(-0.37%)
Apr 07, 2022 9.522 9.583 9.461 9.548 92,880 +0.01(+0.11%)
Apr 06, 2022 9.557 9.557 9.505 9.538 53,671 -0.03(-0.29%)
Apr 05, 2022 9.627 9.662 9.566 9.566 75,818 -0.10(-1.03%)
Apr 04, 2022 9.656 9.681 9.648 9.665 33,979 -0.00(-0.04%)
Apr 01, 2022 9.708 9.708 9.639 9.669 78,779 -0.02(-0.23%)
Mar 31, 2022 9.717 9.717 9.682 9.691 66,398 +0.01(+0.09%)
Mar 30, 2022 9.700 9.734 9.665 9.682 61,168 +0.02(+0.18%)
Mar 29, 2022 9.552 9.665 9.552 9.665 77,780 +0.11(+1.18%)
Mar 28, 2022 9.526 9.577 9.517 9.552 37,942 +0.03(+0.35%)
Mar 25, 2022 9.578 9.603 9.517 9.518 51,665 -0.07(-0.71%)
Mar 24, 2022 9.587 9.604 9.561 9.587 51,282 +0.01(+0.14%)
Mar 23, 2022 9.561 9.595 9.561 9.573 34,600 -0.02(-0.23%)
Mar 22, 2022 9.595 9.613 9.561 9.595 60,795 +0.03(+0.36%)
Mar 21, 2022 9.639 9.682 9.561 9.561 57,913 -0.09(-0.94%)
Mar 18, 2022 9.536 9.665 9.536 9.652 25,302 +0.06(+0.61%)
Mar 17, 2022 9.439 9.604 9.439 9.594 46,645 +0.09(+0.99%)
Mar 16, 2022 9.439 9.526 9.414 9.500 55,672 +0.09(+0.92%)
Mar 15, 2022 9.448 9.448 9.370 9.413 94,847 +0.03(+0.37%)
Mar 14, 2022 9.474 9.474 9.361 9.379 77,497 -0.09(-0.91%)
Mar 11, 2022 9.578 9.614 9.448 9.465 80,155 -0.04(-0.44%)
Mar 10, 2022 9.482 9.595 9.469 9.507 41,262 -0.01(-0.13%)
Mar 09, 2022 9.439 9.535 9.439 9.519 74,837 +0.10(+1.03%)
Mar 08, 2022 9.456 9.478 9.352 9.422 70,998 -0.06(-0.64%)
Mar 07, 2022 9.561 9.578 9.474 9.482 95,293 -0.10(-1.00%)
Mar 04, 2022 9.604 9.630 9.578 9.578 96,476 -0.08(-0.83%)
Mar 03, 2022 9.717 9.717 9.656 9.658 21,892 +0.00(+0.02%)
Mar 02, 2022 9.625 9.677 9.616 9.656 120,541 +0.02(+0.24%)
Mar 01, 2022 9.659 9.763 9.633 9.633 26,407 -0.02(-0.22%)
Feb 28, 2022 9.616 9.668 9.594 9.655 55,960 +0.04(+0.47%)
Feb 25, 2022 9.547 9.642 9.590 9.610 110,473 +0.05(+0.48%)
Feb 24, 2022 9.530 9.588 9.496 9.564 169,730 +0.00(+0.00%)
Feb 23, 2022 9.599 9.685 9.564 9.564 48,412 -0.01(-0.10%)
Feb 22, 2022 9.616 9.625 9.555 9.573 57,221 -0.05(-0.54%)
Feb 18, 2022 9.625 0 +0.00(+0.02%)
Feb 17, 2022 9.659 9.685 9.615 9.623 86,473 -0.03(-0.26%)
Feb 16, 2022 9.633 9.648 9.590 9.648 34,227 +0.03(+0.34%)
Feb 15, 2022 9.599 9.641 9.581 9.616 58,755 +0.03(+0.32%)
Feb 14, 2022 9.616 9.616 9.547 9.585 59,117 -0.04(-0.43%)
Feb 11, 2022 9.685 9.702 9.607 9.627 116,618 -0.05(-0.52%)
Feb 10, 2022 9.746 9.754 9.655 9.677 114,318 -0.10(-0.97%)
Feb 09, 2022 9.780 9.789 9.738 9.772 65,250 +0.06(+0.62%)
Feb 08, 2022 9.711 9.746 9.677 9.711 94,240 -0.01(-0.09%)
Feb 07, 2022 9.694 9.737 9.685 9.720 57,898 +0.02(+0.18%)
Feb 04, 2022 9.711 9.728 9.659 9.702 135,527 -0.03(-0.27%)
Feb 03, 2022 9.789 9.728 102,558 -0.07(-0.74%)
Feb 02, 2022 9.869 9.886 9.801 9.801 77,787 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.