Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.41	23.92	23.34	23.87	172,175	+0.49(+2.10%)
Jan 28, 2016	23.39	23.48	22.95	23.38	149,655	+0.18(+0.79%)
Jan 27, 2016	23.86	23.86	23.14	23.20	172,069	-0.66(-2.76%)
Jan 26, 2016	23.17	23.91	22.67	23.86	366,649	+0.90(+3.94%)
Jan 25, 2016	23.21	23.34	22.63	22.95	236,357	-0.36(-1.56%)
Jan 22, 2016	23.63	23.83	23.16	23.32	378,900	+0.14(+0.62%)
Jan 21, 2016	23.33	23.52	22.71	23.18	130,310	-0.07(-0.31%)
Jan 20, 2016	22.50	23.78	22.24	23.25	209,283	+0.32(+1.42%)
Jan 19, 2016	23.08	23.56	22.54	22.92	194,796	-0.02(-0.07%)
Jan 15, 2016	22.81	22.94	22.94	22.94	365,243	-0.51(-2.16%)
Jan 14, 2016	23.03	23.78	22.82	23.45	256,679	+0.42(+1.82%)
Jan 13, 2016	23.63	23.82	22.54	23.03	268,988	-0.60(-2.55%)
Jan 12, 2016	24.30	24.44	23.45	23.63	254,264	-0.51(-2.10%)
Jan 11, 2016	23.79	24.47	23.51	24.14	219,094	+0.40(+1.67%)
Jan 08, 2016	24.22	24.46	22.87	23.74	434,142	-0.39(-1.61%)
Jan 07, 2016	25.13	25.23	23.94	24.13	166,896	-1.50(-5.85%)
Jan 06, 2016	25.09	25.75	25.09	25.63	209,880	+0.35(+1.38%)
Jan 05, 2016	26.11	26.12	24.93	25.28	353,368	-0.64(-2.48%)
Jan 04, 2016	25.16	26.11	24.91	25.92	305,144	+0.24(+0.93%)
Dec 31, 2015	25.77	25.68	25.68	25.68	222,552	-0.07(-0.28%)
Dec 30, 2015	25.83	26.13	25.73	25.75	166,362	-0.29(-1.10%)
Dec 29, 2015	26.12	26.39	25.68	26.04	92,640	+0.17(+0.67%)
Dec 28, 2015	25.63	25.94	25.33	25.86	155,751	+0.12(+0.46%)
Dec 24, 2015	25.86	25.74	25.74	25.74	63,207	-0.36(-1.40%)
Dec 23, 2015	25.65	26.15	25.65	26.11	104,323	+0.40(+1.54%)
Dec 22, 2015	25.97	25.97	25.40	25.71	106,012	-0.10(-0.37%)
Dec 21, 2015	25.51	25.86	25.41	25.81	268,217	+0.40(+1.59%)
Dec 18, 2015	25.37	25.45	24.77	25.40	307,621	-0.21(-0.84%)
Dec 17, 2015	26.37	26.38	25.62	25.62	274,289	-0.46(-1.76%)
Dec 16, 2015	25.85	26.36	25.27	26.08	251,163	+0.41(+1.61%)
Dec 15, 2015	25.67	26.31	25.13	25.67	324,265	+0.06(+0.22%)
Dec 14, 2015	25.13	25.64	24.77	25.61	357,821	+0.61(+2.44%)
Dec 11, 2015	25.72	26.58	23.59	25.00	994,126	-3.21(-11.38%)
Dec 10, 2015	28.28	29.01	28.20	28.21	138,497	-0.21(-0.73%)
Dec 09, 2015	28.88	29.19	28.33	28.42	126,335	-0.49(-1.70%)
Dec 08, 2015	29.26	29.37	28.11	28.91	264,460	-0.62(-2.09%)
Dec 07, 2015	30.00	30.12	29.18	29.53	160,300	-0.65(-2.15%)
Dec 04, 2015	29.98	30.75	29.85	30.18	172,992	+0.18(+0.61%)
Dec 03, 2015	30.83	31.02	29.85	29.99	130,445	-0.65(-2.12%)
Dec 02, 2015	30.90	31.17	30.61	30.64	117,513	-0.38(-1.23%)
Dec 01, 2015	31.28	31.50	30.78	31.02	112,541	-0.13(-0.43%)
Nov 30, 2015	31.24	31.44	31.12	31.16	149,023	-0.10(-0.30%)
Nov 27, 2015	31.40	31.45	31.18	31.25	46,101	+0.04(+0.13%)
Nov 25, 2015	31.02	31.21	31.21	31.21	155,054	-0.06(-0.20%)
Nov 24, 2015	30.64	31.41	30.60	31.28	143,172	+0.48(+1.54%)
Nov 23, 2015	31.41	31.68	30.77	30.80	112,250	-0.61(-1.94%)
Nov 20, 2015	31.78	31.78	30.30	31.41	266,642	-0.15(-0.48%)
Nov 19, 2015	30.57	31.78	30.51	31.56	355,572	+0.90(+2.92%)
Nov 18, 2015	29.69	30.75	29.53	30.67	275,154	+1.00(+3.37%)
Nov 17, 2015	28.88	29.81	28.59	29.67	203,130	+0.78(+2.69%)
Nov 16, 2015	28.93	29.13	28.59	28.89	101,832	-0.10(-0.33%)
Nov 13, 2015	28.99	29.44	28.38	28.99	131,420	-0.14(-0.49%)
Nov 12, 2015	29.51	29.82	28.95	29.13	124,090	-0.70(-2.34%)
Nov 11, 2015	29.41	30.88	29.04	29.83	165,107	+0.42(+1.43%)
Nov 10, 2015	29.07	29.45	29.05	29.41	128,305	+0.29(+1.01%)
Nov 09, 2015	29.80	29.83	28.97	29.11	107,855	-0.78(-2.62%)
Nov 06, 2015	29.17	29.98	28.76	29.90	152,583	+0.60(+2.06%)
Nov 05, 2015	29.39	29.60	29.02	29.30	111,220	-0.21(-0.73%)
Nov 04, 2015	29.49	30.04	29.27	29.51	109,175	+0.02(+0.05%)
Nov 03, 2015	29.53	29.90	29.04	29.49	104,728	-0.05(-0.16%)
Nov 02, 2015	29.31	29.80	29.17	29.54	117,094	+0.25(+0.87%)
Oct 30, 2015	28.65	29.74	28.22	29.29	262,001	+0.59(+2.07%)
Oct 29, 2015	28.80	29.11	28.47	28.69	79,887	-0.29(-0.98%)
Oct 28, 2015	27.80	28.99	27.77	28.98	210,158	+1.21(+4.37%)
Oct 27, 2015	28.75	28.83	27.73	27.77	187,092	-1.09(-3.79%)
Oct 26, 2015	29.62	29.97	28.71	28.86	203,446	-0.94(-3.14%)
Oct 23, 2015	28.92	29.85	28.85	29.79	124,234	+1.03(+3.58%)
Oct 22, 2015	28.32	28.99	28.27	28.76	153,776	+0.48(+1.71%)
Oct 21, 2015	28.56	28.74	28.06	28.28	195,192	-0.26(-0.92%)
Oct 20, 2015	28.38	28.72	28.18	28.54	135,305	+0.11(+0.39%)
Oct 19, 2015	28.15	28.65	28.14	28.43	185,295	+0.09(+0.31%)
Oct 16, 2015	28.95	28.97	28.13	28.34	164,687	-0.51(-1.76%)
Oct 15, 2015	28.34	28.89	27.74	28.85	144,169	+0.71(+2.54%)
Oct 14, 2015	27.99	28.52	27.63	28.14	98,833	+0.18(+0.65%)
Oct 13, 2015	27.75	28.15	27.59	27.96	269,192	+0.32(+1.15%)
Oct 12, 2015	28.39	28.39	27.58	27.64	158,405	-0.80(-2.81%)
Oct 09, 2015	28.25	28.54	27.97	28.44	123,723	+0.35(+1.24%)
Oct 08, 2015	27.65	28.21	27.65	28.09	108,712	+0.30(+1.06%)
Oct 07, 2015	28.07	28.17	27.05	27.79	205,063	-0.15(-0.53%)
Oct 06, 2015	27.70	28.70	27.62	27.94	146,322	+0.33(+1.18%)
Oct 05, 2015	27.59	28.00	27.24	27.62	155,416	+0.38(+1.40%)
Oct 02, 2015	26.59	27.30	26.39	27.23	170,011	+0.49(+1.83%)
Oct 01, 2015	26.99	27.08	26.56	26.75	157,180	-0.20(-0.75%)
Sep 30, 2015	26.42	27.00	26.12	26.95	181,587	+0.65(+2.48%)
Sep 29, 2015	26.05	26.68	25.65	26.29	166,881	+0.30(+1.17%)
Sep 28, 2015	27.20	27.35	25.86	25.99	221,066	-1.27(-4.67%)
Sep 25, 2015	27.79	27.88	27.27	27.27	129,941	-0.59(-2.12%)
Sep 24, 2015	27.41	28.15	27.21	27.86	131,761	+0.39(+1.41%)
Sep 23, 2015	28.24	28.33	27.31	27.47	373,695	-0.70(-2.48%)
Sep 22, 2015	29.26	29.26	28.13	28.17	212,289	-1.24(-4.23%)
Sep 21, 2015	29.71	30.05	29.25	29.41	156,026	-0.14(-0.47%)
Sep 18, 2015	29.57	29.87	29.12	29.55	293,440	-0.38(-1.27%)
Sep 17, 2015	29.73	30.39	29.62	29.93	181,609	+0.16(+0.55%)
Sep 16, 2015	30.15	30.23	29.67	29.77	114,091	-0.24(-0.80%)
Sep 15, 2015	31.04	31.51	29.78	30.01	177,825	-1.05(-3.38%)
Sep 14, 2015	30.22	31.30	30.09	31.06	388,946	+1.09(+3.63%)
Sep 11, 2015	29.71	30.12	29.59	29.97	126,727	+0.20(+0.68%)
Sep 10, 2015	31.53	31.60	29.59	29.77	240,462	-2.07(-6.52%)
Sep 09, 2015	31.25	33.02	31.14	31.84	419,580	+1.34(+4.41%)
Sep 08, 2015	30.82	31.28	30.12	30.50	115,702	-0.05(-0.15%)
Sep 04, 2015	29.94	30.54	30.54	30.54	112,480	+0.21(+0.69%)
Sep 03, 2015	29.95	30.57	29.72	30.34	123,724	+0.37(+1.24%)
Sep 02, 2015	30.07	30.37	29.45	29.96	101,597	+0.02(+0.08%)
Sep 01, 2015	30.28	30.68	29.53	29.94	163,489	-0.48(-1.58%)
Aug 31, 2015	30.04	30.79	29.83	30.42	98,244	+0.33(+1.08%)
Aug 28, 2015	29.53	30.30	29.53	30.09	103,581	+0.56(+1.89%)
Aug 27, 2015	29.01	29.55	28.81	29.53	109,668	+0.70(+2.43%)
Aug 26, 2015	29.14	29.42	27.90	28.84	141,501	+0.10(+0.35%)
Aug 25, 2015	29.99	30.53	28.59	28.73	120,342	-0.47(-1.62%)
Aug 24, 2015	28.56	29.92	27.71	29.21	215,670	-0.68(-2.29%)
Aug 21, 2015	29.01	30.13	29.01	29.89	135,069	+0.05(+0.18%)
Aug 20, 2015	30.17	30.18	29.72	29.84	145,447	-0.47(-1.54%)
Aug 19, 2015	30.15	30.47	29.95	30.30	116,755	-0.02(-0.08%)
Aug 18, 2015	31.23	31.37	30.15	30.33	145,104	-1.14(-3.63%)
Aug 17, 2015	31.37	31.76	30.88	31.47	161,808	-0.02(-0.05%)
Aug 14, 2015	32.29	32.29	31.28	31.48	193,709	-0.69(-2.15%)
Aug 13, 2015	30.15	33.02	29.85	32.18	561,307	+1.98(+6.56%)
Aug 12, 2015	29.53	30.27	29.29	30.20	126,232	+0.37(+1.22%)
Aug 11, 2015	30.06	30.08	29.47	29.83	129,303	-0.37(-1.23%)
Aug 10, 2015	30.26	30.69	29.60	30.20	250,638	-0.02(-0.05%)
Aug 07, 2015	30.58	30.87	29.88	30.22	152,902	-0.37(-1.19%)
Aug 06, 2015	29.54	30.87	29.28	30.58	97,833	+1.21(+4.13%)
Aug 05, 2015	29.97	30.06	29.04	29.37	100,196	-0.32(-1.07%)
Aug 04, 2015	29.78	30.11	29.54	29.69	69,081	-0.12(-0.42%)
Aug 03, 2015	30.07	30.20	29.64	29.81	66,225	-0.40(-1.31%)
Jul 31, 2015	30.46	30.71	29.92	30.21	78,834	-0.11(-0.36%)
Jul 30, 2015	29.88	30.51	29.46	30.32	114,064	+0.45(+1.51%)
Jul 29, 2015	29.39	30.13	29.39	29.87	65,886	+0.35(+1.18%)
Jul 28, 2015	29.00	29.65	28.81	29.52	89,387	+0.47(+1.63%)
Jul 27, 2015	28.76	29.24	28.62	29.05	72,511	+0.19(+0.67%)
Jul 24, 2015	29.88	29.88	28.76	28.85	149,784	-1.13(-3.78%)
Jul 23, 2015	30.50	30.58	29.65	29.99	118,309	-0.51(-1.68%)
Jul 22, 2015	30.34	30.65	30.23	30.50	70,040	+0.05(+0.18%)
Jul 21, 2015	29.98	30.70	29.97	30.44	121,306	+0.41(+1.37%)
Jul 20, 2015	30.72	30.72	29.82	30.03	82,523	-0.65(-2.13%)
Jul 17, 2015	30.54	30.82	30.29	30.68	170,561	+0.20(+0.66%)
Jul 16, 2015	31.03	31.23	30.34	30.48	107,681	-0.19(-0.63%)
Jul 15, 2015	30.89	30.89	30.41	30.68	105,183	-0.08(-0.25%)
Jul 14, 2015	30.76	30.89	30.55	30.75	84,637	-0.01(-0.03%)
Jul 13, 2015	31.00	31.24	30.68	30.76	109,305	-0.30(-0.95%)
Jul 10, 2015	30.77	31.19	30.67	31.06	106,324	+0.77(+2.54%)
Jul 09, 2015	30.75	30.85	30.20	30.29	90,068	+0.05(+0.18%)
Jul 08, 2015	30.56	30.72	30.13	30.23	74,060	-0.57(-1.87%)
Jul 07, 2015	31.02	31.04	29.94	30.81	112,548	-0.29(-0.92%)
Jul 06, 2015	30.87	31.39	30.48	31.10	92,215	+0.02(+0.05%)
Jul 02, 2015	31.39	31.08	31.08	31.08	179,273	-0.37(-1.19%)
Jul 01, 2015	31.50	31.51	30.64	31.45	214,232	+0.12(+0.37%)
Jun 30, 2015	30.77	31.47	30.37	31.34	223,767	+0.82(+2.70%)
Jun 29, 2015	30.96	31.47	30.46	30.51	136,882	-0.52(-1.68%)
Jun 26, 2015	31.00	31.09	30.88	31.03	298,927	+0.08(+0.25%)
Jun 25, 2015	31.07	31.08	30.43	30.96	110,342	+0.08(+0.25%)
Jun 24, 2015	30.53	31.28	30.45	30.88	142,076	+0.19(+0.61%)
Jun 23, 2015	30.82	30.90	30.54	30.69	288,946	+0.03(+0.10%)
Jun 22, 2015	31.17	31.17	30.24	30.66	166,710	-0.10(-0.33%)
Jun 19, 2015	31.03	31.11	30.72	30.76	197,126	-0.14(-0.45%)
Jun 18, 2015	30.74	31.21	30.56	30.90	108,378	+0.26(+0.84%)
Jun 17, 2015	30.84	30.96	30.37	30.65	98,084	-0.04(-0.13%)
Jun 16, 2015	31.04	31.11	30.61	30.68	205,863	-0.28(-0.90%)
Jun 15, 2015	30.71	31.18	30.29	30.96	193,181	+0.20(+0.66%)
Jun 12, 2015	30.41	30.82	30.20	30.76	72,287	+0.15(+0.48%)
Jun 11, 2015	29.61	30.65	29.45	30.61	102,218	+0.96(+3.22%)
Jun 10, 2015	29.92	30.03	29.17	29.66	123,988	+0.02(+0.08%)
Jun 09, 2015	29.60	29.90	29.18	29.64	166,658	+0.08(+0.26%)
Jun 08, 2015	29.18	30.07	28.84	29.56	156,791	+0.75(+2.62%)
Jun 05, 2015	28.17	28.82	27.96	28.80	80,379	+0.60(+2.12%)
Jun 04, 2015	28.34	28.44	28.01	28.21	75,099	-0.37(-1.30%)
Jun 03, 2015	27.85	28.59	27.66	28.58	91,428	+0.80(+2.88%)
Jun 02, 2015	27.67	28.01	27.60	27.78	91,345	+0.02(+0.06%)
Jun 01, 2015	28.05	28.21	27.69	27.76	84,036	-0.04(-0.14%)
May 29, 2015	27.75	28.21	27.45	27.80	107,614	+0.00(+0.00%)
May 28, 2015	27.56	27.82	27.26	27.80	58,897	-0.02(-0.06%)
May 27, 2015	27.37	27.86	27.02	27.82	67,133	+0.40(+1.45%)
May 26, 2015	27.75	27.84	27.27	27.42	68,474	-0.28(-1.01%)
May 22, 2015	27.97	27.70	27.70	27.70	65,248	-0.27(-0.97%)
May 21, 2015	27.39	28.04	27.39	27.97	84,900	+0.52(+1.90%)
May 20, 2015	27.02	27.45	26.98	27.45	78,427	+0.59(+2.20%)
May 19, 2015	27.68	27.75	26.50	26.86	95,661	-1.03(-3.68%)
May 18, 2015	27.68	28.28	27.42	27.89	127,182	+0.20(+0.73%)
May 15, 2015	27.76	28.00	27.23	27.69	141,268	-0.12(-0.45%)
May 14, 2015	26.73	28.02	26.66	27.81	169,624	+1.17(+4.37%)
May 13, 2015	25.44	26.75	25.34	26.64	149,053	+1.29(+5.09%)
May 12, 2015	25.11	25.46	24.77	25.35	107,766	-0.14(-0.55%)
May 11, 2015	25.18	25.97	25.00	25.49	98,479	+0.19(+0.74%)
May 08, 2015	25.49	25.53	25.07	25.31	86,544	+0.08(+0.31%)
May 07, 2015	24.66	25.42	24.66	25.23	72,413	+0.54(+2.17%)
May 06, 2015	25.29	25.29	24.53	24.69	80,446	-0.36(-1.43%)
May 05, 2015	25.11	25.51	24.88	25.05	72,889	-0.11(-0.43%)
May 04, 2015	25.18	25.49	24.94	25.16	88,033	+0.11(+0.43%)
May 01, 2015	25.17	25.35	24.79	25.05	61,815	-0.05(-0.22%)
Apr 30, 2015	25.84	25.94	25.00	25.11	130,943	-0.68(-2.65%)
Apr 29, 2015	26.12	26.22	25.76	25.79	90,770	-0.44(-1.69%)
Apr 28, 2015	25.62	26.49	25.38	26.23	109,003	+0.66(+2.58%)
Apr 27, 2015	25.59	25.67	24.86	25.57	264,273	+0.26(+1.04%)
Apr 24, 2015	25.71	25.82	25.31	25.31	144,561	-0.34(-1.33%)
Apr 23, 2015	25.64	25.83	25.51	25.65	151,744	-0.02(-0.06%)
Apr 22, 2015	25.53	25.88	25.32	25.67	222,097	-0.08(-0.30%)
Apr 21, 2015	25.28	26.12	25.08	25.74	471,058	+0.65(+2.60%)
Apr 20, 2015	25.45	25.58	24.90	25.09	296,410	-0.03(-0.12%)
Apr 17, 2015	25.26	25.41	24.18	25.12	277,781	-0.27(-1.07%)
Apr 16, 2015	27.41	27.41	25.26	25.39	168,516	-2.22(-8.05%)
Apr 15, 2015	27.27	27.89	27.11	27.62	315,203	+0.37(+1.34%)
Apr 14, 2015	26.34	27.27	26.24	27.25	213,311	+1.06(+4.07%)
Apr 13, 2015	26.76	26.76	25.77	26.19	161,771	-0.57(-2.15%)
Apr 10, 2015	28.17	28.17	25.83	26.76	318,960	-1.59(-5.59%)
Apr 09, 2015	28.82	28.82	28.09	28.35	81,816	-0.47(-1.64%)
Apr 08, 2015	28.75	29.08	28.17	28.82	101,933	+0.16(+0.57%)
Apr 07, 2015	28.67	28.76	28.35	28.66	93,864	-0.22(-0.75%)
Apr 06, 2015	28.21	28.94	28.14	28.87	64,566	+0.38(+1.34%)
Apr 02, 2015	28.23	28.49	28.49	28.49	65,377	+0.30(+1.08%)
Apr 01, 2015	27.91	28.39	27.67	28.19	119,574	+0.09(+0.30%)
Mar 31, 2015	27.47	28.24	27.21	28.11	104,407	+0.33(+1.20%)
Mar 30, 2015	27.06	28.03	26.92	27.77	79,001	+0.82(+3.06%)
Mar 27, 2015	26.77	27.20	26.45	26.95	57,695	+0.12(+0.43%)
Mar 26, 2015	26.59	27.18	26.47	26.83	71,651	+0.19(+0.70%)
Mar 25, 2015	27.86	27.88	26.59	26.64	68,324	-1.10(-3.95%)
Mar 24, 2015	26.40	27.86	26.40	27.74	116,974	+1.16(+4.36%)
Mar 23, 2015	26.34	26.70	26.21	26.58	90,793	+0.20(+0.77%)
Mar 20, 2015	26.26	26.71	26.26	26.38	154,793	+0.26(+1.01%)
Mar 19, 2015	26.55	26.65	25.80	26.12	89,764	-0.67(-2.49%)
Mar 18, 2015	25.72	27.02	25.55	26.78	94,501	+1.06(+4.11%)
Mar 17, 2015	25.77	26.01	25.32	25.73	135,569	-0.22(-0.84%)
Mar 16, 2015	25.20	25.98	25.01	25.94	114,425	+0.77(+3.06%)
Mar 13, 2015	25.40	25.45	24.96	25.18	71,038	-0.31(-1.22%)
Mar 12, 2015	24.72	25.51	24.72	25.49	86,409	+0.94(+3.83%)
Mar 11, 2015	24.52	24.67	24.20	24.55	110,147	+0.23(+0.93%)
Mar 10, 2015	24.82	25.02	24.30	24.32	51,289	-0.92(-3.66%)
Mar 09, 2015	24.76	25.56	24.58	25.25	106,176	+0.67(+2.72%)
Mar 06, 2015	24.94	25.46	24.37	24.58	77,774	-0.65(-2.59%)
Mar 05, 2015	25.32	25.55	25.14	25.23	74,773	-0.19(-0.76%)
Mar 04, 2015	25.58	25.69	25.04	25.42	129,737	-0.26(-1.03%)
Mar 03, 2015	25.46	25.81	25.32	25.69	79,875	+0.04(+0.15%)
Mar 02, 2015	25.14	26.10	25.01	25.65	77,482	+0.45(+1.79%)
Feb 27, 2015	25.87	25.87	25.20	25.20	54,178	-0.65(-2.52%)
Feb 26, 2015	26.26	26.27	25.76	25.85	51,765	-0.34(-1.31%)
Feb 25, 2015	25.64	26.32	25.49	26.19	100,139	+0.67(+2.62%)
Feb 24, 2015	25.49	25.84	25.39	25.53	72,923	+0.23(+0.92%)
Feb 23, 2015	25.49	25.59	24.55	25.29	55,448	-0.36(-1.39%)
Feb 20, 2015	25.81	25.84	25.35	25.65	61,014	-0.09(-0.33%)
Feb 19, 2015	25.01	25.99	24.95	25.73	101,210	+0.65(+2.60%)
Feb 18, 2015	24.69	25.16	24.58	25.08	51,814	+0.28(+1.13%)
Feb 17, 2015	24.93	25.02	24.66	24.80	52,937	-0.17(-0.68%)
Feb 13, 2015	25.19	24.97	24.97	24.97	35,391	-0.06(-0.25%)
Feb 12, 2015	25.05	25.21	24.86	25.04	31,768	+0.19(+0.78%)
Feb 11, 2015	24.40	25.05	24.03	24.84	74,199	+0.48(+1.98%)
Feb 10, 2015	24.93	24.93	23.96	24.36	36,783	-0.34(-1.38%)
Feb 09, 2015	24.95	25.37	24.54	24.70	57,466	-0.44(-1.73%)
Feb 06, 2015	25.10	25.61	24.91	25.14	52,443	+0.00(+0.00%)
Feb 05, 2015	24.58	25.18	24.53	25.14	86,764	+0.52(+2.11%)
Feb 04, 2015	24.72	25.20	24.57	24.62	57,899	-0.47(-1.89%)
Feb 03, 2015	24.79	25.18	24.71	25.09	76,235	+0.67(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Argan Inc (NY: AGX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Argan Inc (NY: AGX )

Historical Prices

Sections

Services

Sweetwater Reporter