Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.50 10.56 10.45 10.45 26,231 -0.05(-0.46%)
Jan 30, 2013 10.43 10.50 10.43 10.50 24,503 +0.11(+1.04%)
Jan 29, 2013 10.54 10.57 10.38 10.39 39,079 -0.11(-1.03%)
Jan 28, 2013 10.69 10.69 10.50 10.50 35,665 -0.15(-1.41%)
Jan 25, 2013 10.66 10.69 10.63 10.65 21,871 +0.01(+0.10%)
Jan 24, 2013 10.60 10.66 10.60 10.64 35,154 +0.01(+0.07%)
Jan 23, 2013 10.59 10.64 10.59 10.63 26,501 +0.04(+0.34%)
Jan 22, 2013 10.59 10.61 10.56 10.59 20,347 +0.02(+0.17%)
Jan 18, 2013 10.53 10.57 10.50 10.57 39,363 +0.02(+0.23%)
Jan 17, 2013 10.53 10.55 10.50 10.55 18,248 +0.08(+0.80%)
Jan 16, 2013 10.46 10.47 10.36 10.47 20,558 +0.04(+0.40%)
Jan 15, 2013 10.50 10.54 10.40 10.43 23,206 -0.11(-1.08%)
Jan 14, 2013 10.52 10.57 10.52 10.54 12,711 +0.04(+0.34%)
Jan 11, 2013 10.65 10.65 10.40 10.50 48,196 -0.12(-1.13%)
Jan 10, 2013 10.61 10.62 10.54 10.62 12,507 +0.01(+0.11%)
Jan 09, 2013 10.54 10.62 10.54 10.61 13,814 +0.07(+0.68%)
Jan 08, 2013 10.50 10.59 10.50 10.54 10,543 -0.02(-0.23%)
Jan 07, 2013 10.47 10.56 10.47 10.56 31,499 +0.08(+0.80%)
Jan 04, 2013 10.50 10.56 10.47 10.48 37,208 +0.00(+0.00%)
Jan 03, 2013 10.32 10.49 10.32 10.48 21,345 +0.08(+0.80%)
Jan 02, 2013 10.27 10.40 10.03 10.40 32,232 +0.37(+3.69%)
Dec 31, 2012 10.06 10.15 9.979 10.03 60,674 +0.04(+0.36%)
Dec 28, 2012 10.06 10.09 9.573 9.991 210,320 -0.16(-1.59%)
Dec 27, 2012 10.25 10.29 10.13 10.15 34,594 -0.10(-0.99%)
Dec 26, 2012 10.29 10.37 10.25 10.25 21,883 -0.10(-0.92%)
Dec 24, 2012 10.31 10.40 10.30 10.35 7,354 -0.05(-0.46%)
Dec 21, 2012 10.28 10.43 10.28 10.40 51,707 +0.02(+0.23%)
Dec 20, 2012 10.34 10.38 10.30 10.37 15,037 +0.08(+0.81%)
Dec 19, 2012 10.23 10.34 10.23 10.29 29,708 +0.07(+0.70%)
Dec 18, 2012 10.34 10.38 10.17 10.22 56,975 -0.17(-1.63%)
Dec 17, 2012 10.48 10.48 10.29 10.39 54,505 -0.12(-1.13%)
Dec 14, 2012 10.68 10.68 10.51 10.51 30,587 -0.13(-1.23%)
Dec 13, 2012 10.84 10.84 10.64 10.64 58,076 -0.16(-1.49%)
Dec 12, 2012 10.82 10.85 10.79 10.80 21,926 -0.04(-0.37%)
Dec 11, 2012 10.72 10.84 10.72 10.84 25,480 +0.12(+1.15%)
Dec 10, 2012 10.90 10.90 10.71 10.71 31,651 -0.13(-1.20%)
Dec 07, 2012 10.93 10.98 10.83 10.85 45,421 -0.13(-1.19%)
Dec 06, 2012 10.99 11.04 10.92 10.98 7,393 +0.05(+0.43%)
Dec 05, 2012 10.86 10.99 10.86 10.93 18,476 +0.07(+0.66%)
Dec 04, 2012 10.96 10.96 10.86 10.86 24,758 -0.27(-2.45%)
Nov 30, 2012 11.27 11.27 11.09 11.13 24,274 -0.04(-0.37%)
Nov 29, 2012 11.27 11.27 11.17 11.17 36,890 -0.11(-0.95%)
Nov 28, 2012 11.27 11.36 11.26 11.28 59,853 +0.01(+0.05%)
Nov 27, 2012 11.24 11.37 11.15 11.27 56,849 +0.07(+0.64%)
Nov 26, 2012 11.17 11.24 11.05 11.20 38,959 +0.02(+0.16%)
Nov 23, 2012 11.05 11.19 11.05 11.18 7,440 +0.17(+1.51%)
Nov 21, 2012 10.92 11.08 10.87 11.02 29,335 +0.15(+1.42%)
Nov 20, 2012 10.83 10.88 10.79 10.86 32,756 -0.05(-0.44%)
Nov 19, 2012 10.80 10.91 10.77 10.91 21,791 +0.15(+1.44%)
Nov 16, 2012 10.61 10.76 10.61 10.76 31,607 +0.09(+0.89%)
Nov 15, 2012 10.74 10.74 10.66 10.66 36,235 -0.13(-1.21%)
Nov 14, 2012 10.80 10.80 10.69 10.79 43,105 -0.01(-0.06%)
Nov 13, 2012 10.80 10.80 10.77 10.80 32,898 +0.06(+0.55%)
Nov 12, 2012 10.85 10.86 10.74 10.74 51,595 -0.05(-0.49%)
Nov 09, 2012 10.76 10.79 10.71 10.79 43,763 +0.03(+0.28%)
Nov 08, 2012 10.73 10.79 10.71 10.76 30,659 -0.02(-0.17%)
Nov 07, 2012 10.85 10.85 10.72 10.78 66,493 -0.01(-0.11%)
Nov 06, 2012 10.79 10.83 10.76 10.79 33,111 +0.01(+0.11%)
Nov 05, 2012 10.77 10.78 10.71 10.78 25,544 +0.04(+0.33%)
Nov 02, 2012 10.74 10.77 10.66 10.74 50,237 +0.03(+0.28%)
Nov 01, 2012 10.63 10.73 10.63 10.71 78,422 +0.08(+0.78%)
Oct 31, 2012 10.73 10.79 10.63 10.63 39,980 -0.03(-0.28%)
Oct 26, 2012 10.69 10.66 10.66 10.66 46,843 +0.02(+0.17%)
Oct 25, 2012 10.63 10.66 10.61 10.64 42,896 +0.04(+0.39%)
Oct 24, 2012 10.57 10.61 10.54 10.60 73,630 +0.03(+0.26%)
Oct 23, 2012 10.61 10.61 10.52 10.58 48,289 -0.01(-0.09%)
Oct 19, 2012 10.53 10.58 10.48 10.58 23,460 +0.08(+0.73%)
Oct 18, 2012 10.53 10.58 10.47 10.51 44,119 -0.02(-0.17%)
Oct 17, 2012 10.48 10.53 10.43 10.53 43,435 +0.10(+0.96%)
Oct 16, 2012 10.47 10.51 10.41 10.43 51,679 -0.05(-0.45%)
Oct 15, 2012 10.55 10.56 10.47 10.47 24,252 -0.08(-0.73%)
Oct 12, 2012 10.52 10.57 10.46 10.55 51,453 +0.03(+0.28%)
Oct 11, 2012 10.53 10.56 10.48 10.52 37,298 -0.01(-0.11%)
Oct 10, 2012 10.54 10.56 10.46 10.53 49,584 -0.01(-0.11%)
Oct 09, 2012 10.54 10.57 10.52 10.54 25,922 -0.04(-0.33%)
Oct 08, 2012 10.48 10.58 10.48 10.58 21,841 +0.10(+0.96%)
Oct 05, 2012 10.40 10.48 10.40 10.48 21,175 +0.04(+0.34%)
Oct 04, 2012 10.53 10.53 10.37 10.44 40,754 -0.05(-0.50%)
Oct 03, 2012 10.47 10.53 10.44 10.50 41,126 +0.05(+0.45%)
Oct 02, 2012 10.49 10.51 10.40 10.45 27,106 -0.04(-0.39%)
Oct 01, 2012 10.42 10.51 10.42 10.49 27,858 +0.11(+1.01%)
Sep 28, 2012 10.42 10.45 10.37 10.38 64,862 +0.01(+0.06%)
Sep 27, 2012 10.38 10.42 10.37 10.38 27,985 +0.00(+0.00%)
Sep 26, 2012 10.36 10.44 10.36 10.38 23,415 +0.04(+0.34%)
Sep 25, 2012 10.31 10.35 10.30 10.34 30,224 +0.04(+0.34%)
Sep 24, 2012 10.31 10.32 10.26 10.31 26,316 +0.04(+0.34%)
Sep 21, 2012 10.30 10.34 10.26 10.27 48,326 +0.02(+0.17%)
Sep 20, 2012 10.25 10.29 10.25 10.25 21,805 +0.01(+0.12%)
Sep 19, 2012 10.24 10.27 10.22 10.24 18,693 +0.04(+0.40%)
Sep 18, 2012 10.23 10.23 10.20 10.20 20,201 +0.01(+0.12%)
Sep 17, 2012 10.25 10.25 10.15 10.19 44,553 +0.00(+0.00%)
Sep 14, 2012 10.24 10.25 10.14 10.19 64,488 -0.02(-0.17%)
Sep 13, 2012 10.21 10.23 10.18 10.21 76,016 -0.01(-0.06%)
Sep 12, 2012 10.19 10.22 10.16 10.21 35,698 +0.06(+0.64%)
Sep 11, 2012 10.15 10.18 10.13 10.15 65,782 +0.01(+0.12%)
Sep 10, 2012 10.13 10.14 10.11 10.14 13,897 +0.01(+0.06%)
Sep 07, 2012 10.12 10.13 10.11 10.13 27,731 +0.01(+0.12%)
Sep 06, 2012 10.08 10.12 10.06 10.12 51,101 +0.06(+0.58%)
Sep 05, 2012 10.07 10.07 10.05 10.06 19,334 +0.01(+0.06%)
Sep 04, 2012 10.00 10.06 10.00 10.05 25,999 +0.03(+0.29%)
Aug 31, 2012 10.00 10.03 9.979 10.03 13,086 +0.06(+0.65%)
Aug 30, 2012 10.04 10.05 9.955 9.961 19,201 -0.06(-0.59%)
Aug 29, 2012 10.02 10.05 9.967 10.02 43,923 -0.04(-0.35%)
Aug 27, 2012 10.05 10.05 10.02 10.05 35,717 +0.03(+0.25%)
Aug 24, 2012 10.06 10.06 10.02 10.03 11,714 -0.03(-0.25%)
Aug 23, 2012 10.02 10.07 10.02 10.05 25,861 +0.04(+0.35%)
Aug 22, 2012 10.09 10.09 9.920 10.02 34,057 -0.06(-0.64%)
Aug 21, 2012 10.10 10.11 10.04 10.08 29,938 -0.01(-0.06%)
Aug 20, 2012 10.08 10.09 10.08 10.09 46,739 +0.01(+0.06%)
Aug 17, 2012 10.07 10.08 10.05 10.08 14,661 +0.02(+0.23%)
Aug 16, 2012 10.06 10.07 10.05 10.06 39,895 +0.00(+0.00%)
Aug 15, 2012 9.990 10.06 9.979 10.06 60,155 +0.12(+1.16%)
Aug 14, 2012 10.03 10.05 9.908 9.945 36,436 -0.07(-0.74%)
Aug 13, 2012 10.04 10.04 9.979 10.02 27,284 +0.02(+0.18%)
Aug 10, 2012 10.05 10.05 10.00 10.00 20,137 -0.01(-0.06%)
Aug 09, 2012 10.07 10.07 10.01 10.01 15,800 -0.02(-0.17%)
Aug 08, 2012 10.05 10.07 10.03 10.03 13,592 -0.03(-0.29%)
Aug 07, 2012 10.04 10.06 10.03 10.05 52,449 +0.02(+0.17%)
Aug 06, 2012 10.04 10.04 10.03 10.04 22,768 +0.02(+0.22%)
Aug 03, 2012 10.02 10.05 9.990 10.02 20,344 -0.00(-0.04%)
Aug 02, 2012 10.04 10.08 9.990 10.02 27,223 -0.05(-0.46%)
Aug 01, 2012 10.07 10.10 10.07 10.07 36,175 -0.01(-0.06%)
Jul 31, 2012 10.07 10.07 10.05 10.07 47,297 +0.02(+0.23%)
Jul 30, 2012 10.07 10.08 10.03 10.05 38,095 +0.02(+0.17%)
Jul 27, 2012 9.996 10.07 9.996 10.03 43,501 -0.02(-0.17%)
Jul 26, 2012 10.07 10.07 10.03 10.05 27,490 +0.03(+0.31%)
Jul 25, 2012 10.01 10.02 9.996 10.02 41,818 +0.02(+0.15%)
Jul 24, 2012 9.950 10.00 9.950 10.00 44,126 +0.01(+0.12%)
Jul 23, 2012 9.990 10.01 9.926 9.990 44,417 +0.01(+0.06%)
Jul 20, 2012 9.967 9.990 9.891 9.985 47,355 +0.04(+0.41%)
Jul 19, 2012 9.914 9.944 9.903 9.944 16,679 +0.03(+0.30%)
Jul 18, 2012 9.938 10.03 9.874 9.914 59,005 -0.00(-0.00%)
Jul 17, 2012 9.874 9.914 9.844 9.914 30,898 +0.02(+0.18%)
Jul 16, 2012 9.938 9.938 9.839 9.897 18,696 +0.00(+0.00%)
Jul 13, 2012 9.821 9.897 9.821 9.897 5,258 +0.07(+0.71%)
Jul 12, 2012 9.909 9.909 9.827 9.827 16,590 -0.02(-0.23%)
Jul 11, 2012 9.862 9.900 9.849 9.849 23,319 -0.04(-0.36%)
Jul 10, 2012 9.844 9.885 9.844 9.885 13,545 +0.05(+0.47%)
Jul 09, 2012 9.908 9.914 9.833 9.839 23,794 -0.06(-0.65%)
Jul 06, 2012 9.821 9.908 9.821 9.903 42,889 +0.05(+0.47%)
Jul 05, 2012 9.798 9.862 9.798 9.856 14,507 +0.02(+0.24%)
Jul 03, 2012 9.821 9.833 9.821 9.833 17,667 +0.01(+0.12%)
Jul 02, 2012 9.821 9.821 9.801 9.821 24,902 +0.05(+0.48%)
Jun 29, 2012 9.809 9.809 9.775 9.775 20,783 +0.00(+0.00%)
Jun 28, 2012 9.769 9.780 9.737 9.775 14,917 +0.01(+0.12%)
Jun 27, 2012 9.699 9.763 9.699 9.763 9,121 +0.05(+0.54%)
Jun 26, 2012 9.699 9.745 9.676 9.711 22,763 -0.05(-0.48%)
Jun 25, 2012 9.699 9.757 9.699 9.757 14,482 +0.00(+0.03%)
Jun 22, 2012 9.728 9.763 9.728 9.754 10,814 -0.01(-0.09%)
Jun 21, 2012 9.722 9.763 9.722 9.763 29,601 +0.03(+0.36%)
Jun 20, 2012 9.711 9.745 9.711 9.728 43,956 -0.02(-0.18%)
Jun 19, 2012 9.699 9.745 9.687 9.745 32,059 +0.03(+0.30%)
Jun 18, 2012 9.676 9.716 9.664 9.716 24,371 +0.06(+0.60%)
Jun 15, 2012 9.658 9.658 9.559 9.658 72,694 -0.01(-0.06%)
Jun 14, 2012 9.745 9.775 9.664 9.664 17,574 -0.08(-0.84%)
Jun 13, 2012 9.745 9.798 9.745 9.745 20,147 -0.02(-0.21%)
Jun 12, 2012 9.867 9.879 9.647 9.766 73,228 -0.10(-0.97%)
Jun 11, 2012 9.890 9.929 9.861 9.861 11,092 -0.02(-0.18%)
Jun 08, 2012 9.902 9.908 9.879 9.879 21,869 -0.02(-0.17%)
Jun 07, 2012 9.943 9.960 9.896 9.896 29,280 -0.06(-0.63%)
Jun 06, 2012 9.925 9.972 9.925 9.959 8,831 +0.03(+0.34%)
Jun 05, 2012 9.919 9.977 9.919 9.925 26,149 +0.01(+0.12%)
Jun 04, 2012 10.04 10.07 9.914 9.914 42,091 -0.20(-1.95%)
Jun 01, 2012 10.08 10.11 10.08 10.11 9,910 +0.03(+0.29%)
May 31, 2012 10.08 10.09 10.04 10.08 13,515 +0.00(+0.00%)
May 30, 2012 10.12 10.12 10.05 10.08 38,596 +0.00(+0.00%)
May 29, 2012 10.09 10.09 10.06 10.08 40,880 +0.01(+0.12%)
May 25, 2012 10.06 10.09 10.06 10.07 25,255 -0.06(-0.63%)
May 24, 2012 10.12 10.13 10.03 10.13 21,480 +0.07(+0.69%)
May 23, 2012 10.08 10.13 10.01 10.06 23,603 -0.01(-0.06%)
May 22, 2012 10.08 10.08 9.989 10.07 37,043 +0.00(+0.00%)
May 21, 2012 10.07 10.07 9.972 10.07 32,350 +0.02(+0.17%)
May 18, 2012 10.01 10.06 9.967 10.05 28,072 +0.00(+0.00%)
May 17, 2012 10.06 10.06 9.995 10.05 24,896 -0.01(-0.12%)
May 16, 2012 10.02 10.06 10.02 10.06 47,718 +0.04(+0.38%)
May 15, 2012 10.05 10.08 9.995 10.03 53,959 +0.01(+0.08%)
May 14, 2012 10.08 10.10 9.995 10.02 35,074 -0.03(-0.29%)
May 11, 2012 10.05 10.05 9.972 10.05 39,778 +0.04(+0.40%)
May 10, 2012 10.01 10.01 9.931 10.01 34,497 -0.03(-0.34%)
May 09, 2012 10.01 10.04 9.937 10.04 40,719 +0.05(+0.46%)
May 08, 2012 9.995 9.995 9.885 9.995 45,454 +0.00(+0.00%)
May 07, 2012 10.02 10.02 9.885 9.995 40,524 -0.02(-0.23%)
May 04, 2012 9.954 10.02 9.920 10.02 27,733 +0.06(+0.64%)
May 03, 2012 9.983 10.00 9.885 9.954 29,748 +0.01(+0.06%)
May 02, 2012 9.879 9.954 9.859 9.949 21,955 +0.07(+0.70%)
May 01, 2012 9.845 9.879 9.816 9.879 44,937 +0.03(+0.35%)
Apr 30, 2012 9.822 9.850 9.799 9.845 28,908 +0.03(+0.35%)
Apr 27, 2012 9.804 9.822 9.781 9.810 42,889 +0.01(+0.06%)
Apr 26, 2012 9.758 9.804 9.752 9.804 43,146 +0.05(+0.53%)
Apr 25, 2012 9.747 9.752 9.695 9.752 27,544 +0.04(+0.42%)
Apr 24, 2012 9.689 9.712 9.670 9.712 16,635 +0.04(+0.39%)
Apr 23, 2012 9.625 9.674 9.602 9.674 12,437 +0.07(+0.75%)
Apr 20, 2012 9.637 9.654 9.585 9.602 22,801 -0.03(-0.36%)
Apr 19, 2012 9.637 9.649 9.602 9.637 26,551 +0.00(+0.00%)
Apr 18, 2012 9.631 9.637 9.579 9.637 34,952 +0.01(+0.12%)
Apr 17, 2012 9.562 9.625 9.562 9.625 13,783 +0.02(+0.18%)
Apr 16, 2012 9.602 9.608 9.579 9.608 8,501 +0.05(+0.54%)
Apr 13, 2012 9.556 9.556 9.539 9.556 20,749 +0.00(+0.00%)
Apr 12, 2012 9.539 9.556 9.470 9.556 34,925 +0.06(+0.61%)
Apr 11, 2012 9.493 9.516 9.483 9.498 23,626 +0.01(+0.06%)
Apr 10, 2012 9.516 9.516 9.475 9.493 31,652 -0.02(-0.24%)
Apr 09, 2012 9.516 9.516 9.493 9.516 34,530 +0.00(+0.00%)
Apr 05, 2012 9.498 9.516 9.407 9.516 25,409 +0.02(+0.18%)
Apr 04, 2012 9.590 9.596 9.441 9.498 56,929 -0.07(-0.72%)
Apr 03, 2012 9.596 9.596 9.558 9.567 26,450 -0.02(-0.18%)
Apr 02, 2012 9.585 9.585 9.550 9.585 36,638 +0.05(+0.48%)
Mar 30, 2012 9.567 9.567 9.521 9.539 37,624 +0.01(+0.08%)
Mar 29, 2012 9.516 9.533 9.470 9.531 34,464 +0.04(+0.40%)
Mar 28, 2012 9.481 9.493 9.464 9.493 64,484 +0.07(+0.73%)
Mar 27, 2012 9.412 9.464 9.406 9.424 44,890 +0.02(+0.18%)
Mar 26, 2012 9.407 9.407 9.372 9.407 33,604 +0.05(+0.55%)
Mar 23, 2012 9.378 9.412 9.355 9.355 27,635 -0.02(-0.25%)
Mar 22, 2012 9.378 9.378 9.349 9.378 31,720 +0.05(+0.49%)
Mar 21, 2012 9.366 9.366 9.320 9.332 32,833 +0.01(+0.12%)
Mar 20, 2012 9.320 9.320 9.228 9.320 42,175 +0.06(+0.62%)
Mar 19, 2012 9.481 9.481 9.228 9.263 112,928 -0.13(-1.41%)
Mar 16, 2012 9.372 9.404 9.274 9.395 61,003 -0.01(-0.06%)
Mar 15, 2012 9.659 9.659 9.401 9.401 50,553 -0.26(-2.68%)
Mar 14, 2012 9.700 9.700 9.619 9.659 35,113 -0.05(-0.50%)
Mar 13, 2012 9.746 9.746 9.705 9.708 33,952 +0.00(+0.02%)
Mar 12, 2012 9.705 9.705 9.682 9.705 36,964 +0.01(+0.06%)
Mar 09, 2012 9.700 9.700 9.666 9.700 52,033 +0.02(+0.18%)
Mar 08, 2012 9.694 9.694 9.642 9.682 67,194 -0.01(-0.12%)
Mar 07, 2012 9.728 9.728 9.660 9.694 53,466 +0.00(+0.00%)
Mar 06, 2012 9.780 9.780 9.694 9.694 54,443 -0.05(-0.51%)
Mar 05, 2012 9.780 9.780 9.740 9.744 32,816 -0.05(-0.54%)
Mar 02, 2012 9.797 9.797 9.751 9.797 28,045 +0.00(+0.00%)
Mar 01, 2012 9.797 9.797 9.775 9.797 40,295 +0.01(+0.06%)
Feb 29, 2012 9.797 9.797 9.751 9.791 19,657 +0.01(+0.11%)
Feb 28, 2012 9.785 9.785 9.723 9.781 51,774 +0.01(+0.13%)
Feb 27, 2012 9.785 9.785 9.745 9.768 36,117 +0.01(+0.12%)
Feb 24, 2012 9.757 9.780 9.723 9.757 91,752 +0.00(+0.00%)
Feb 23, 2012 9.751 9.757 9.717 9.757 49,868 +0.01(+0.06%)
Feb 22, 2012 9.757 9.757 9.671 9.751 38,025 +0.00(+0.00%)
Feb 21, 2012 9.723 9.757 9.688 9.751 74,020 +0.11(+1.13%)
Feb 17, 2012 9.642 9.642 9.608 9.642 34,404 +0.01(+0.12%)
Feb 16, 2012 9.682 9.682 9.625 9.631 20,754 -0.02(-0.18%)
Feb 15, 2012 9.682 9.682 9.648 9.648 41,212 -0.03(-0.35%)
Feb 14, 2012 9.711 9.711 9.660 9.682 39,837 -0.01(-0.06%)
Feb 13, 2012 9.757 9.757 9.631 9.688 29,592 +0.01(+0.12%)
Feb 10, 2012 9.682 9.682 9.620 9.677 54,866 +0.01(+0.06%)
Feb 09, 2012 9.660 9.688 9.637 9.671 51,773 +0.01(+0.12%)
Feb 08, 2012 9.660 9.660 9.631 9.660 33,980 +0.01(+0.15%)
Feb 07, 2012 9.660 9.660 9.608 9.645 63,631 -0.00(-0.03%)
Feb 06, 2012 9.688 9.688 9.625 9.648 23,413 -0.03(-0.29%)
Feb 03, 2012 9.688 9.688 9.620 9.677 57,437 +0.02(+0.18%)
Feb 02, 2012 9.694 9.717 9.660 9.660 44,252 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.