Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.93 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.360 6.385 6.294 6.380 0 +0.07(+1.04%)
Jan 29, 2009 6.289 6.365 6.289 6.314 11,642 -0.04(-0.56%)
Jan 28, 2009 6.324 6.360 6.314 6.350 8,879 +0.03(+0.50%)
Jan 27, 2009 6.284 6.318 6.284 6.318 5,229 +0.03(+0.47%)
Jan 26, 2009 6.289 6.319 6.264 6.289 24,469 -0.02(-0.24%)
Jan 23, 2009 6.294 6.324 6.091 6.304 46,350 -0.04(-0.64%)
Jan 22, 2009 6.395 6.395 6.289 6.345 49,567 -0.06(-0.87%)
Jan 21, 2009 6.400 6.411 6.390 6.400 5,426 +0.01(+0.16%)
Jan 20, 2009 6.416 6.502 6.390 6.390 11,972 -0.07(-1.10%)
Jan 16, 2009 6.456 6.461 6.395 6.461 12,270 +0.10(+1.59%)
Jan 15, 2009 6.360 6.385 6.355 6.360 18,079 -0.02(-0.32%)
Jan 14, 2009 6.340 6.380 6.335 6.380 26,128 +0.00(+0.00%)
Jan 13, 2009 6.405 6.405 6.360 6.380 32,411 -0.03(-0.40%)
Jan 12, 2009 6.400 6.426 6.395 6.405 36,902 +0.03(+0.40%)
Jan 09, 2009 6.335 6.380 6.335 6.380 6,117 +0.05(+0.72%)
Jan 08, 2009 6.264 6.365 6.264 6.335 25,287 +0.06(+0.89%)
Jan 07, 2009 6.279 6.284 6.269 6.279 76,378 +0.02(+0.24%)
Jan 06, 2009 6.203 6.395 6.193 6.264 71,861 +0.04(+0.65%)
Jan 05, 2009 6.142 6.269 6.101 6.223 20,798 +0.11(+1.82%)
Jan 02, 2009 6.122 6.122 6.056 6.112 0 +0.06(+0.92%)
Jan 01, 2009 6.152 6.218 5.919 6.056 0 +0.00(+0.00%)
Dec 31, 2008 6.152 6.218 5.919 6.056 96,234 -0.09(-1.53%)
Dec 30, 2008 6.051 6.223 5.838 6.150 94,866 +0.15(+2.55%)
Dec 29, 2008 6.106 6.233 5.802 5.997 106,603 +0.06(+0.97%)
Dec 26, 2008 5.853 6.218 5.804 5.939 64,254 +0.17(+2.90%)
Dec 24, 2008 5.706 5.868 5.706 5.772 35,150 +0.01(+0.25%)
Dec 23, 2008 5.797 5.797 5.721 5.758 58,328 +0.00(+0.00%)
Dec 22, 2008 5.772 5.772 5.681 5.758 31,162 +0.06(+1.07%)
Dec 19, 2008 5.509 5.777 5.503 5.697 76,574 +0.17(+3.14%)
Dec 18, 2008 5.407 5.569 5.407 5.524 77,081 +0.08(+1.49%)
Dec 17, 2008 5.422 5.524 5.341 5.443 62,056 -0.02(-0.28%)
Dec 16, 2008 5.468 5.514 5.311 5.458 54,366 +0.01(+0.19%)
Dec 15, 2008 5.468 5.468 5.164 5.448 28,622 +0.01(+0.19%)
Dec 12, 2008 5.453 5.493 5.103 5.438 60,481 -0.02(-0.34%)
Dec 11, 2008 5.443 5.463 5.443 5.456 68,183 +0.06(+1.10%)
Dec 10, 2008 5.443 5.473 5.387 5.397 50,025 -0.10(-1.74%)
Dec 09, 2008 5.473 5.549 5.443 5.493 26,639 +0.08(+1.49%)
Dec 08, 2008 5.438 5.478 5.412 5.412 33,210 -0.05(-0.95%)
Dec 05, 2008 5.422 5.473 5.199 5.464 60,590 -0.03(-0.63%)
Dec 04, 2008 5.534 5.539 5.448 5.498 20,522 -0.03(-0.46%)
Dec 03, 2008 5.514 5.544 5.493 5.524 31,730 +0.01(+0.09%)
Dec 02, 2008 5.498 5.519 5.498 5.519 9,669 -0.01(-0.18%)
Dec 01, 2008 5.726 5.726 5.468 5.529 49,514 -0.13(-2.24%)
Nov 28, 2008 5.569 5.655 5.569 5.655 31,572 +0.11(+1.92%)
Nov 26, 2008 5.422 5.549 5.422 5.549 58,968 +0.13(+2.34%)
Nov 25, 2008 5.397 5.468 5.367 5.422 19,490 +0.03(+0.47%)
Nov 24, 2008 5.377 5.498 5.240 5.397 29,994 +0.06(+1.14%)
Nov 21, 2008 5.448 5.448 5.068 5.336 70,918 -0.10(-1.77%)
Nov 20, 2008 5.681 5.681 5.387 5.433 36,184 -0.26(-4.63%)
Nov 19, 2008 5.686 5.848 5.615 5.696 52,645 -0.01(-0.09%)
Nov 18, 2008 5.681 5.721 5.676 5.701 33,145 -0.03(-0.53%)
Nov 17, 2008 5.742 5.742 5.681 5.731 34,138 +0.01(+0.18%)
Nov 14, 2008 5.792 5.792 5.691 5.721 10,063 -0.06(-0.97%)
Nov 13, 2008 5.777 5.818 5.726 5.777 9,489 +0.00(+0.00%)
Nov 12, 2008 5.904 5.904 5.777 5.777 31,572 -0.16(-2.76%)
Nov 11, 2008 5.929 5.945 5.929 5.941 7,350 -0.01(-0.22%)
Nov 10, 2008 5.954 5.962 5.954 5.954 12,648 -0.04(-0.59%)
Nov 07, 2008 5.990 6.000 5.960 5.990 19,881 -0.02(-0.34%)
Nov 06, 2008 5.868 6.025 5.868 6.010 46,422 +0.13(+2.15%)
Nov 05, 2008 5.828 5.934 5.828 5.884 4,341 +0.09(+1.52%)
Nov 04, 2008 5.706 5.828 5.701 5.795 23,547 +0.09(+1.56%)
Nov 03, 2008 5.813 5.813 5.706 5.706 58,875 -0.02(-0.35%)
Oct 31, 2008 5.726 5.763 5.691 5.726 34,878 +0.04(+0.71%)
Oct 30, 2008 5.716 5.777 5.676 5.686 44,434 -0.05(-0.80%)
Oct 29, 2008 5.792 5.792 5.731 5.731 7,131 -0.02(-0.26%)
Oct 28, 2008 5.802 5.828 5.731 5.747 36,802 +0.00(+0.01%)
Oct 27, 2008 5.752 5.828 5.726 5.746 46,889 -0.08(-1.31%)
Oct 24, 2008 5.772 5.823 5.772 5.823 10,063 -0.04(-0.61%)
Oct 23, 2008 5.716 6.046 5.716 5.858 38,814 +0.11(+1.94%)
Oct 22, 2008 5.640 5.747 5.640 5.747 21,706 +0.10(+1.80%)
Oct 21, 2008 5.681 5.681 5.620 5.645 18,549 +0.05(+0.85%)
Oct 20, 2008 5.336 5.655 5.336 5.598 22,716 +0.23(+4.21%)
Oct 17, 2008 5.144 5.372 5.144 5.372 38,996 +0.12(+2.32%)
Oct 16, 2008 5.210 5.331 5.194 5.250 13,023 +0.05(+0.90%)
Oct 15, 2008 5.149 5.331 5.149 5.203 40,099 -0.05(-0.89%)
Oct 14, 2008 5.286 5.590 5.083 5.250 49,981 +0.17(+3.29%)
Oct 13, 2008 4.596 5.519 4.596 5.083 76,220 +0.50(+10.99%)
Oct 10, 2008 5.068 5.068 4.348 4.580 32,198 -0.59(-11.45%)
Oct 09, 2008 5.407 5.726 5.128 5.172 76,428 -0.17(-3.24%)
Oct 08, 2008 5.356 5.356 5.255 5.345 43,274 -0.24(-4.31%)
Oct 07, 2008 5.676 5.676 5.574 5.586 84,852 -0.08(-1.40%)
Oct 06, 2008 5.772 5.772 5.650 5.666 62,849 -0.26(-4.36%)
Oct 03, 2008 5.782 5.929 5.782 5.924 24,954 +0.05(+0.86%)
Oct 02, 2008 5.878 5.889 5.843 5.873 80,678 -0.01(-0.09%)
Oct 01, 2008 5.904 5.929 5.828 5.878 132,529 -0.03(-0.51%)
Sep 30, 2008 5.970 5.970 5.868 5.909 70,091 -0.02(-0.34%)
Sep 29, 2008 6.132 6.132 5.858 5.929 58,630 -0.21(-3.35%)
Sep 26, 2008 6.223 6.223 6.132 6.134 0 -0.11(-1.75%)
Sep 25, 2008 6.183 6.269 6.183 6.243 22,708 -0.02(-0.32%)
Sep 24, 2008 6.248 6.264 6.218 6.264 16,378 +0.05(+0.82%)
Sep 23, 2008 6.189 6.213 6.177 6.213 25,793 -0.02(-0.24%)
Sep 22, 2008 6.446 6.446 6.228 6.228 29,759 -0.20(-3.08%)
Sep 19, 2008 6.335 6.446 6.208 6.426 0 +0.22(+3.51%)
Sep 18, 2008 6.512 6.522 6.147 6.208 38,341 -0.29(-4.46%)
Sep 17, 2008 6.649 6.649 6.497 6.498 20,151 -0.17(-2.49%)
Sep 16, 2008 6.656 6.892 6.656 6.664 12,037 -0.01(-0.15%)
Sep 15, 2008 6.704 6.740 6.674 6.674 9,669 -0.02(-0.23%)
Sep 12, 2008 6.735 6.735 6.689 6.689 3,946 -0.06(-0.86%)
Sep 11, 2008 6.760 6.786 6.748 6.748 5,130 -0.05(-0.78%)
Sep 10, 2008 6.786 6.801 6.786 6.801 16,078 -0.02(-0.33%)
Sep 09, 2008 6.826 6.841 6.821 6.823 5,724 -0.00(-0.04%)
Sep 08, 2008 6.816 6.826 6.806 6.826 27,231 +0.03(+0.37%)
Sep 05, 2008 6.806 6.816 6.775 6.801 0 -0.01(-0.08%)
Sep 04, 2008 6.803 6.816 6.780 6.806 19,930 -0.01(-0.07%)
Sep 03, 2008 6.791 6.821 6.775 6.811 24,764 -0.01(-0.07%)
Sep 02, 2008 6.801 6.816 6.770 6.816 17,053 +0.02(+0.22%)
Aug 29, 2008 6.806 6.806 6.784 6.801 1,578 +0.02(+0.22%)
Aug 28, 2008 6.796 6.796 6.765 6.786 2,762 +0.02(+0.22%)
Aug 27, 2008 6.755 6.791 6.750 6.770 32,362 +0.01(+0.07%)
Aug 26, 2008 6.791 6.841 6.730 6.765 33,356 +0.02(+0.23%)
Aug 25, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 22, 2008 6.760 6.760 6.745 6.750 8,682 -0.01(-0.08%)
Aug 21, 2008 6.780 6.780 6.755 6.755 74,788 -0.02(-0.22%)
Aug 20, 2008 6.760 6.806 6.750 6.770 11,839 -0.03(-0.37%)
Aug 19, 2008 6.791 6.801 6.791 6.796 21,903 -0.01(-0.07%)
Aug 18, 2008 6.791 6.801 6.783 6.801 9,935 +0.02(+0.30%)
Aug 15, 2008 6.730 6.780 6.730 6.780 0 +0.03(+0.45%)
Aug 14, 2008 6.720 6.750 6.684 6.750 21,015 -0.00(-0.02%)
Aug 13, 2008 6.694 6.755 6.679 6.752 22,495 -0.02(-0.28%)
Aug 12, 2008 6.750 6.770 6.735 6.770 14,010 +0.04(+0.60%)
Aug 11, 2008 6.745 6.755 6.725 6.730 24,482 +0.02(+0.23%)
Aug 08, 2008 6.669 6.730 6.659 6.715 17,365 +0.03(+0.45%)
Aug 07, 2008 6.659 6.689 6.634 6.684 22,302 +0.02(+0.23%)
Aug 06, 2008 6.720 6.720 6.669 6.669 38,676 -0.04(-0.60%)
Aug 05, 2008 6.732 6.750 6.710 6.710 40,371 -0.02(-0.30%)
Aug 04, 2008 6.760 6.765 6.720 6.730 16,575 -0.07(-0.97%)
Aug 01, 2008 6.796 6.796 6.760 6.796 14,371 +0.01(+0.19%)
Jul 31, 2008 6.806 6.806 6.745 6.783 5,327 -0.02(-0.27%)
Jul 30, 2008 6.801 6.801 6.710 6.801 24,469 +0.00(+0.00%)
Jul 29, 2008 6.801 6.801 6.765 6.801 14,010 +0.03(+0.49%)
Jul 28, 2008 6.694 6.775 6.694 6.768 31,590 +0.01(+0.15%)
Jul 25, 2008 6.730 6.806 6.720 6.757 9,077 -0.01(-0.19%)
Jul 24, 2008 6.786 6.786 6.765 6.770 15,904 +0.01(+0.07%)
Jul 23, 2008 6.780 6.791 6.765 6.765 7,893 -0.03(-0.51%)
Jul 22, 2008 6.755 6.801 6.755 6.800 4,538 +0.03(+0.51%)
Jul 21, 2008 6.765 6.780 6.755 6.765 9,274 +0.03(+0.38%)
Jul 18, 2008 6.770 6.770 6.735 6.740 14,898 -0.05(-0.67%)
Jul 17, 2008 6.786 6.793 6.786 6.786 2,261 +0.04(+0.53%)
Jul 16, 2008 6.765 6.892 6.745 6.750 36,506 +0.04(+0.53%)
Jul 15, 2008 6.725 6.740 6.710 6.715 60,975 -0.07(-1.00%)
Jul 14, 2008 6.846 6.846 6.783 6.783 3,749 -0.05(-0.71%)
Jul 11, 2008 6.851 6.892 6.831 6.831 14,495 -0.02(-0.30%)
Jul 10, 2008 6.867 6.892 6.851 6.851 16,046 -0.03(-0.37%)
Jul 09, 2008 6.826 6.882 6.826 6.877 12,431 +0.05(+0.74%)
Jul 08, 2008 6.801 6.851 6.801 6.826 35,347 -0.02(-0.35%)
Jul 07, 2008 6.780 6.867 6.780 6.850 21,213 +0.03(+0.49%)
Jul 04, 2008 6.841 6.841 6.816 6.816 7,072 +0.00(+0.00%)
Jul 03, 2008 6.841 6.841 6.816 6.816 7,072 -0.03(-0.39%)
Jul 02, 2008 6.821 7.024 6.821 6.842 44,300 +0.02(+0.24%)
Jul 01, 2008 6.826 6.842 6.796 6.826 15,093 +0.02(+0.30%)
Jun 30, 2008 6.765 6.851 6.760 6.806 16,131 +0.06(+0.83%)
Jun 27, 2008 6.745 6.770 6.745 6.750 13,023 +0.02(+0.30%)
Jun 26, 2008 6.725 6.740 6.725 6.730 15,983 -0.01(-0.15%)
Jun 25, 2008 6.791 6.796 6.730 6.740 6,117 -0.02(-0.30%)
Jun 24, 2008 6.710 6.780 6.704 6.760 34,448 +0.05(+0.76%)
Jun 23, 2008 6.780 6.780 6.704 6.710 32,954 -0.06(-0.82%)
Jun 20, 2008 6.811 6.811 6.720 6.765 23,877 -0.08(-1.18%)
Jun 19, 2008 6.831 6.846 6.786 6.846 51,416 +0.03(+0.37%)
Jun 18, 2008 6.796 6.821 6.775 6.821 29,948 +0.03(+0.45%)
Jun 17, 2008 6.826 6.841 6.791 6.791 34,615 -0.04(-0.52%)
Jun 16, 2008 6.877 6.897 6.816 6.826 32,668 -0.04(-0.52%)
Jun 13, 2008 6.862 6.927 6.862 6.862 15,028 -0.03(-0.37%)
Jun 12, 2008 6.851 6.887 6.851 6.887 17,507 -0.02(-0.29%)
Jun 11, 2008 6.943 6.943 6.897 6.907 28,674 -0.04(-0.58%)
Jun 10, 2008 6.996 7.014 6.943 6.948 22,693 -0.05(-0.72%)
Jun 09, 2008 7.009 7.039 6.998 6.998 77,365 -0.02(-0.31%)
Jun 06, 2008 7.019 7.039 7.014 7.020 18,929 +0.00(+0.02%)
Jun 05, 2008 7.049 7.049 7.019 7.019 14,752 -0.03(-0.43%)
Jun 04, 2008 7.054 7.100 7.049 7.049 9,866 -0.05(-0.71%)
Jun 03, 2008 7.059 7.100 7.059 7.100 2,170 +0.01(+0.14%)
Jun 02, 2008 7.085 7.090 7.034 7.090 10,261 +0.05(+0.65%)
May 30, 2008 7.054 7.054 7.044 7.044 4,735 -0.01(-0.14%)
May 29, 2008 7.085 7.085 7.054 7.054 8,058 +0.02(+0.29%)
May 28, 2008 7.085 7.095 7.034 7.034 49,687 +0.01(+0.14%)
May 27, 2008 7.064 7.079 7.024 7.024 7,498 -0.04(-0.50%)
May 26, 2008 7.059 7.059 7.059 7.059 0 +0.00(+0.00%)
May 23, 2008 7.059 7.059 7.059 7.059 394 -0.01(-0.07%)
May 22, 2008 7.049 7.079 7.019 7.064 15,715 +0.05(+0.65%)
May 21, 2008 7.019 7.044 7.019 7.019 23,533 +0.00(+0.00%)
May 20, 2008 7.019 7.059 6.963 7.019 45,583 +0.00(+0.00%)
May 19, 2008 7.019 7.031 7.019 7.019 5,031 -0.03(-0.43%)
May 16, 2008 7.019 7.049 7.014 7.049 9,114 -0.01(-0.14%)
May 15, 2008 7.003 7.059 7.003 7.059 7,103 +0.04(+0.51%)
May 14, 2008 7.024 7.064 7.014 7.024 24,346 -0.02(-0.24%)
May 13, 2008 7.085 7.120 7.009 7.041 17,234 -0.07(-1.04%)
May 12, 2008 7.067 7.115 7.067 7.115 9,402 +0.03(+0.43%)
May 09, 2008 7.064 7.100 7.034 7.085 23,719 +0.04(+0.58%)
May 08, 2008 7.029 7.049 7.009 7.044 19,930 +0.04(+0.51%)
May 07, 2008 7.049 7.049 7.003 7.008 4,858 -0.04(-0.51%)
May 06, 2008 7.019 7.079 7.009 7.044 14,207 -0.01(-0.14%)
May 05, 2008 7.034 7.059 7.014 7.054 17,270 +0.04(+0.51%)
May 02, 2008 6.988 7.019 6.988 7.019 73,604 +0.00(+0.00%)
May 01, 2008 7.014 7.059 6.993 7.019 56,657 +0.01(+0.07%)
Apr 30, 2008 6.978 7.014 6.973 7.014 13,037 +0.07(+1.02%)
Apr 29, 2008 6.993 6.993 6.943 6.943 33,348 -0.04(-0.62%)
Apr 28, 2008 6.993 7.014 6.953 6.986 3,749 +0.02(+0.26%)
Apr 25, 2008 6.973 7.009 6.953 6.968 13,615 +0.00(+0.03%)
Apr 24, 2008 7.014 7.014 6.958 6.966 32,362 -0.03(-0.46%)
Apr 23, 2008 6.993 7.049 6.948 6.998 24,863 +0.03(+0.44%)
Apr 22, 2008 6.958 7.135 6.953 6.968 28,119 -0.03(-0.43%)
Apr 21, 2008 6.943 7.039 6.943 6.998 15,194 +0.06(+0.80%)
Apr 18, 2008 6.938 6.948 6.938 6.943 13,813 -0.02(-0.22%)
Apr 17, 2008 6.963 6.978 6.958 6.958 14,207 -0.01(-0.07%)
Apr 16, 2008 6.943 6.963 6.933 6.963 12,629 +0.04(+0.51%)
Apr 15, 2008 6.907 6.940 6.907 6.927 4,143 +0.00(+0.00%)
Apr 14, 2008 6.998 7.009 6.902 6.927 30,586 -0.08(-1.09%)
Apr 11, 2008 6.968 7.003 6.968 7.003 789 +0.02(+0.22%)
Apr 10, 2008 7.014 7.029 6.978 6.988 7,498 +0.03(+0.36%)
Apr 09, 2008 6.938 7.019 6.938 6.963 7,103 +0.03(+0.37%)
Apr 08, 2008 6.927 6.953 6.912 6.938 12,629 -0.04(-0.58%)
Apr 07, 2008 6.983 7.019 6.933 6.978 14,997 -0.01(-0.20%)
Apr 04, 2008 6.963 6.998 6.963 6.992 6,709 +0.04(+0.57%)
Apr 03, 2008 6.917 6.988 6.917 6.953 16,970 +0.01(+0.15%)
Apr 02, 2008 6.973 6.973 6.927 6.943 29,796 +0.02(+0.22%)
Apr 01, 2008 6.917 6.953 6.902 6.927 28,218 +0.04(+0.51%)
Mar 31, 2008 6.948 6.948 6.867 6.892 23,087 -0.04(-0.51%)
Mar 28, 2008 6.897 6.927 6.897 6.927 11,642 +0.04(+0.59%)
Mar 27, 2008 6.872 6.892 6.841 6.887 18,154 +0.03(+0.37%)
Mar 26, 2008 6.867 6.882 6.831 6.862 12,037 +0.02(+0.30%)
Mar 25, 2008 6.816 6.872 6.816 6.841 8,682 +0.03(+0.45%)
Mar 24, 2008 6.791 6.851 6.786 6.811 14,010 -0.01(-0.15%)
Mar 21, 2008 6.811 6.821 6.780 6.821 30,980 +0.00(+0.00%)
Mar 20, 2008 6.811 6.821 6.780 6.821 30,980 -0.03(-0.37%)
Mar 19, 2008 6.816 6.846 6.816 6.846 4,933 +0.04(+0.52%)
Mar 18, 2008 6.791 6.867 6.770 6.811 32,164 +0.05(+0.67%)
Mar 17, 2008 6.811 6.836 6.765 6.765 5,525 -0.08(-1.11%)
Mar 14, 2008 6.836 6.872 6.831 6.841 16,378 +0.01(+0.15%)
Mar 13, 2008 6.862 6.862 6.796 6.831 20,325 -0.03(-0.44%)
Mar 12, 2008 6.882 6.882 6.826 6.862 32,559 -0.04(-0.51%)
Mar 11, 2008 6.933 6.943 6.862 6.897 19,535 -0.02(-0.29%)
Mar 10, 2008 6.953 7.003 6.917 6.917 28,810 -0.09(-1.23%)
Mar 07, 2008 7.029 7.029 6.958 7.003 16,773 +0.05(+0.73%)
Mar 06, 2008 7.019 7.019 6.953 6.953 18,351 -0.02(-0.29%)
Mar 05, 2008 7.029 7.029 6.973 6.973 21,311 -0.04(-0.58%)
Mar 04, 2008 6.988 7.014 6.938 7.014 65,513 +0.02(+0.29%)
Mar 03, 2008 6.816 6.993 6.816 6.993 62,751 +0.26(+3.84%)
Feb 29, 2008 6.933 6.933 6.730 6.735 27,231 -0.15(-2.13%)
Feb 28, 2008 6.943 6.968 6.882 6.882 38,479 -0.13(-1.88%)
Feb 27, 2008 7.049 7.049 7.014 7.014 4,933 -0.04(-0.57%)
Feb 26, 2008 7.044 7.054 7.039 7.054 9,471 +0.05(+0.72%)
Feb 25, 2008 6.927 7.003 6.922 7.003 24,469 +0.08(+1.10%)
Feb 22, 2008 6.978 7.029 6.927 6.927 54,258 -0.09(-1.30%)
Feb 21, 2008 7.034 7.044 7.009 7.019 13,418 -0.05(-0.72%)
Feb 20, 2008 7.095 7.145 7.059 7.069 15,983 -0.06(-0.85%)
Feb 19, 2008 7.232 7.257 7.125 7.130 20,127 -0.11(-1.47%)
Feb 18, 2008 7.044 7.237 6.902 7.237 0 +0.00(+0.00%)
Feb 15, 2008 7.044 7.237 6.902 7.237 55,055 +0.14(+2.00%)
Feb 14, 2008 7.297 7.297 7.095 7.095 45,780 -0.25(-3.45%)
Feb 13, 2008 7.378 7.378 7.328 7.348 103,006 -0.03(-0.34%)
Feb 12, 2008 7.353 7.384 7.348 7.373 23,285 +0.01(+0.14%)
Feb 11, 2008 7.333 7.378 7.333 7.363 19,338 +0.05(+0.62%)
Feb 08, 2008 7.333 7.343 7.313 7.318 30,783 -0.02(-0.22%)
Feb 07, 2008 7.318 7.348 7.313 7.334 24,666 +0.01(+0.15%)
Feb 06, 2008 7.323 7.343 7.323 7.323 27,231 -0.02(-0.22%)
Feb 05, 2008 7.394 7.394 7.323 7.339 8,682 +0.03(+0.36%)
Feb 04, 2008 7.323 7.348 7.272 7.313 36,638 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.