Skip to main content

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.37 -0.47 (-1.09%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 53.75 54.06 53.69 54.00 54,319 +0.91(+1.72%)
Jan 29, 2015 53.21 53.21 52.97 53.08 50,247 -0.38(-0.70%)
Jan 28, 2015 52.72 53.59 52.70 53.46 25,193 +0.81(+1.54%)
Jan 27, 2015 53.07 53.18 52.54 52.65 15,762 +0.11(+0.20%)
Jan 26, 2015 52.64 52.76 52.46 52.54 19,974 -0.23(-0.44%)
Jan 23, 2015 52.48 52.81 52.48 52.78 43,771 +0.71(+1.36%)
Jan 22, 2015 52.60 52.60 51.97 52.07 40,718 -0.30(-0.56%)
Jan 21, 2015 52.76 52.99 52.27 52.37 69,787 -0.50(-0.95%)
Jan 20, 2015 52.80 53.15 52.71 52.87 64,500 +0.25(+0.48%)
Jan 16, 2015 53.16 53.25 52.58 52.62 35,012 -0.80(-1.49%)
Jan 15, 2015 52.47 53.41 52.47 53.41 40,938 +0.90(+1.72%)
Jan 14, 2015 52.78 52.82 52.43 52.51 89,390 +0.46(+0.88%)
Jan 13, 2015 51.74 52.20 51.69 52.05 111,110 +0.16(+0.31%)
Jan 12, 2015 51.61 52.00 51.61 51.89 54,442 +0.35(+0.68%)
Jan 09, 2015 51.09 51.66 51.06 51.54 83,062 +0.52(+1.02%)
Jan 08, 2015 51.09 51.13 50.99 51.02 9,699 -0.40(-0.78%)
Jan 07, 2015 51.17 51.60 51.09 51.43 28,617 -0.08(-0.16%)
Jan 06, 2015 51.22 52.02 51.16 51.51 39,243 +0.69(+1.35%)
Jan 05, 2015 50.36 50.86 50.36 50.82 36,393 +0.64(+1.28%)
Jan 02, 2015 49.84 50.29 49.84 50.18 27,185 +0.47(+0.95%)
Dec 31, 2014 49.64 49.71 49.71 49.71 22,550 +0.13(+0.25%)
Dec 30, 2014 49.71 49.77 49.54 49.58 20,091 +0.18(+0.36%)
Dec 29, 2014 49.41 49.52 49.33 49.40 11,104 +0.28(+0.57%)
Dec 26, 2014 49.17 49.17 49.08 49.12 24,026 +0.07(+0.15%)
Dec 24, 2014 48.85 49.05 49.05 49.05 29,360 +0.05(+0.11%)
Dec 23, 2014 49.49 49.55 48.97 49.00 47,373 -0.80(-1.60%)
Dec 22, 2014 49.74 49.85 49.63 49.80 31,077 +0.06(+0.13%)
Dec 19, 2014 49.54 49.79 49.52 49.73 90,108 +0.31(+0.63%)
Dec 18, 2014 49.46 49.53 49.35 49.42 63,259 -0.58(-1.15%)
Dec 17, 2014 50.51 50.59 49.94 50.00 64,766 -0.72(-1.42%)
Dec 16, 2014 50.73 50.76 50.43 50.72 1,679,498 +0.54(+1.08%)
Dec 15, 2014 50.17 50.39 50.09 50.18 98,099 -0.35(-0.68%)
Dec 12, 2014 50.18 50.52 50.14 50.52 16,138 +0.80(+1.60%)
Dec 11, 2014 49.77 49.79 49.53 49.72 35,210 -0.15(-0.30%)
Dec 10, 2014 49.45 49.92 49.45 49.87 59,556 +0.44(+0.90%)
Dec 09, 2014 49.50 49.70 49.38 49.43 9,628 +0.32(+0.65%)
Dec 08, 2014 48.74 49.24 48.74 49.11 34,062 +0.33(+0.67%)
Dec 05, 2014 49.01 49.01 48.62 48.78 32,069 -0.50(-1.01%)
Dec 04, 2014 48.99 49.29 48.93 49.28 6,503 +0.32(+0.65%)
Dec 03, 2014 48.93 48.99 48.86 48.96 16,497 -0.01(-0.02%)
Dec 02, 2014 49.18 49.18 48.96 48.97 31,454 -0.48(-0.97%)
Dec 01, 2014 49.94 49.95 49.45 49.45 48,509 -0.18(-0.36%)
Nov 28, 2014 49.46 49.63 49.46 49.63 7,989 +0.39(+0.79%)
Nov 26, 2014 49.24 49.24 49.24 49.24 9,024 +0.16(+0.33%)
Nov 25, 2014 48.82 49.12 48.81 49.08 63,251 +0.25(+0.51%)
Nov 24, 2014 48.54 48.84 48.53 48.83 76,107 +0.14(+0.29%)
Nov 21, 2014 48.61 48.72 48.60 48.69 31,172 +0.16(+0.33%)
Nov 20, 2014 48.71 48.71 48.44 48.53 89,274 +0.16(+0.33%)
Nov 19, 2014 48.37 48.64 48.32 48.37 76,752 -0.28(-0.58%)
Nov 18, 2014 48.56 48.67 48.56 48.65 4,873,483 +0.13(+0.27%)
Nov 17, 2014 48.74 48.74 48.48 48.52 168,254 -0.11(-0.23%)
Nov 14, 2014 48.32 48.71 48.27 48.63 91,083 +0.19(+0.39%)
Nov 13, 2014 48.38 48.53 48.30 48.44 127,072 +0.15(+0.31%)
Nov 12, 2014 48.52 48.59 48.24 48.29 96,528 -0.01(-0.02%)
Nov 11, 2014 48.28 48.33 48.21 48.30 69,339 -0.05(-0.11%)
Nov 10, 2014 48.68 48.68 48.29 48.35 77,762 -0.35(-0.73%)
Nov 07, 2014 48.34 48.72 48.34 48.70 273,705 +0.59(+1.23%)
Nov 06, 2014 48.19 48.34 48.10 48.11 57,846 -0.26(-0.53%)
Nov 05, 2014 48.23 48.40 48.23 48.37 54,306 -0.01(-0.02%)
Nov 04, 2014 48.44 48.60 48.31 48.38 188,163 +0.04(+0.09%)
Nov 03, 2014 48.37 48.40 48.04 48.33 2,407,786 -0.08(-0.16%)
Oct 31, 2014 48.48 48.56 48.30 48.41 129,481 -0.14(-0.29%)
Oct 30, 2014 48.66 48.80 48.54 48.55 65,674 +0.10(+0.20%)
Oct 29, 2014 48.69 48.71 48.10 48.46 175,568 -0.31(-0.64%)
Oct 28, 2014 48.93 48.95 48.77 48.77 130,000 -0.25(-0.51%)
Oct 27, 2014 49.02 49.12 48.93 49.01 88,202 +0.09(+0.18%)
Oct 24, 2014 48.94 49.15 48.88 48.93 123,143 +0.07(+0.15%)
Oct 23, 2014 49.02 49.03 48.74 48.85 123,630 -0.42(-0.85%)
Oct 22, 2014 49.17 49.31 49.11 49.27 196,103 -0.06(-0.13%)
Oct 21, 2014 49.30 49.53 49.28 49.33 77,310 -0.22(-0.45%)
Oct 20, 2014 49.70 49.75 49.48 49.55 109,717 +0.12(+0.23%)
Oct 17, 2014 49.45 49.58 49.25 49.44 817,904 -0.30(-0.61%)
Oct 16, 2014 50.55 50.57 49.62 49.74 5,415,440 -0.29(-0.58%)
Oct 15, 2014 50.79 51.88 49.77 50.03 306,902 +0.62(+1.26%)
Oct 14, 2014 49.37 49.45 49.07 49.41 300,555 +0.19(+0.38%)
Oct 13, 2014 48.54 49.24 48.54 49.23 274,186 +0.55(+1.13%)
Oct 10, 2014 48.55 48.68 48.46 48.68 57,638 +0.27(+0.57%)
Oct 09, 2014 48.49 48.58 48.37 48.40 99,767 -0.16(-0.33%)
Oct 08, 2014 48.26 48.57 47.97 48.56 194,120 +0.34(+0.71%)
Oct 07, 2014 47.92 48.24 47.85 48.22 240,654 +0.58(+1.22%)
Oct 06, 2014 47.48 47.74 47.46 47.64 48,275 +0.14(+0.29%)
Oct 03, 2014 47.30 47.50 47.14 47.50 147,216 -0.03(-0.07%)
Oct 02, 2014 47.78 47.91 47.50 47.53 124,338 -0.29(-0.61%)
Oct 01, 2014 47.45 47.83 47.45 47.83 2,782,576 +0.82(+1.74%)
Sep 30, 2014 46.94 47.13 46.94 47.01 28,069 -0.07(-0.16%)
Sep 29, 2014 47.08 47.17 47.04 47.08 55,758 +0.29(+0.63%)
Sep 26, 2014 46.92 46.92 46.71 46.79 188,230 -0.20(-0.43%)
Sep 25, 2014 46.71 46.99 46.71 46.99 25,743 +0.43(+0.91%)
Sep 24, 2014 46.74 46.80 46.52 46.57 134,744 -0.22(-0.47%)
Sep 23, 2014 46.71 46.80 46.66 46.79 66,798 +0.17(+0.37%)
Sep 22, 2014 46.46 46.66 46.46 46.61 41,119 +0.21(+0.45%)
Sep 19, 2014 46.24 46.43 46.09 46.41 112,174 +0.32(+0.70%)
Sep 18, 2014 46.12 46.15 45.99 46.08 268,609 -0.10(-0.22%)
Sep 17, 2014 46.60 46.73 46.15 46.18 811,654 -0.25(-0.53%)
Sep 16, 2014 46.53 46.64 46.41 46.43 18,193,416 -0.01(-0.02%)
Sep 15, 2014 46.43 46.50 46.39 46.44 215,902 +0.16(+0.36%)
Sep 12, 2014 46.35 46.48 46.24 46.28 160,537 -0.37(-0.80%)
Sep 11, 2014 46.93 46.95 46.65 46.65 264,770 -0.13(-0.28%)
Sep 10, 2014 46.78 46.87 46.75 46.78 147,680 -0.24(-0.52%)
Sep 09, 2014 47.00 47.12 46.96 47.02 289,281 -0.19(-0.40%)
Sep 08, 2014 47.57 47.61 47.16 47.21 260,917 -0.10(-0.22%)
Sep 05, 2014 47.58 47.69 47.28 47.32 161,210 -0.01(-0.02%)
Sep 04, 2014 47.49 47.60 47.26 47.32 137,662 -0.31(-0.66%)
Sep 03, 2014 47.36 47.65 47.32 47.64 157,968 +0.11(+0.24%)
Sep 02, 2014 47.65 47.70 47.51 47.52 309,594 -0.58(-1.21%)
Aug 29, 2014 48.05 48.10 48.10 48.10 160,254 +0.00(+0.00%)
Aug 28, 2014 48.18 48.18 48.02 48.10 167,441 +0.15(+0.31%)
Aug 27, 2014 47.91 47.98 47.78 47.96 267,932 +0.27(+0.56%)
Aug 26, 2014 47.84 47.85 47.68 47.69 258,494 -0.02(-0.04%)
Aug 25, 2014 47.65 47.67 47.58 47.71 125,230 +0.06(+0.14%)
Aug 22, 2014 47.64 47.65 47.36 47.64 400,504 +0.00(+0.01%)
Aug 21, 2014 47.49 47.71 47.49 47.64 139,999 +0.15(+0.31%)
Aug 20, 2014 47.64 47.71 47.41 47.49 100,561 -0.25(-0.53%)
Aug 19, 2014 48.01 48.03 47.69 47.74 227,544 -0.12(-0.25%)
Aug 18, 2014 47.95 47.97 47.83 47.86 10,144,416 -0.23(-0.49%)
Aug 15, 2014 47.73 48.41 47.73 48.10 167,758 +0.36(+0.74%)
Aug 14, 2014 47.72 47.82 47.53 47.74 165,110 +0.20(+0.42%)
Aug 13, 2014 47.38 47.62 47.38 47.54 158,333 +0.26(+0.55%)
Aug 12, 2014 47.44 47.44 47.25 47.28 138,146 -0.15(-0.32%)
Aug 11, 2014 47.44 47.53 47.32 47.43 112,709 +0.00(+0.01%)
Aug 08, 2014 47.65 47.85 47.45 47.43 322,324 -0.13(-0.27%)
Aug 07, 2014 47.12 47.56 47.04 47.56 231,636 +0.48(+1.01%)
Aug 06, 2014 47.28 47.28 47.06 47.08 133,143 +0.06(+0.13%)
Aug 05, 2014 46.93 47.09 46.74 47.02 80,256 +0.07(+0.15%)
Aug 04, 2014 47.05 47.12 46.93 46.95 91,383 +0.00(+0.00%)
Aug 01, 2014 46.61 47.03 46.46 46.95 816,157 +0.60(+1.29%)
Jul 31, 2014 46.15 46.51 46.15 46.35 158,786 -0.06(-0.12%)
Jul 30, 2014 46.67 46.71 45.59 46.41 126,942 -0.68(-1.44%)
Jul 29, 2014 47.09 47.13 46.91 47.09 151,615 +0.15(+0.31%)
Jul 28, 2014 46.94 47.02 46.83 46.94 144,325 -0.10(-0.22%)
Jul 25, 2014 46.98 47.09 46.90 47.05 109,881 +0.28(+0.59%)
Jul 24, 2014 46.80 46.82 46.70 46.77 96,849 -0.30(-0.64%)
Jul 23, 2014 47.17 47.23 47.07 47.07 105,419 -0.01(-0.02%)
Jul 22, 2014 47.03 47.11 46.87 47.08 207,595 +0.07(+0.15%)
Jul 21, 2014 47.06 47.21 46.99 47.01 66,569 +0.03(+0.06%)
Jul 18, 2014 47.10 47.10 46.83 46.99 75,539 -0.20(-0.42%)
Jul 17, 2014 46.89 47.21 46.76 47.19 550,845 +0.55(+1.19%)
Jul 16, 2014 46.47 46.67 46.45 46.63 11,761,348 +0.13(+0.28%)
Jul 15, 2014 46.48 46.78 46.38 46.50 100,639 -0.08(-0.17%)
Jul 14, 2014 46.58 46.66 46.54 46.58 69,766 -0.18(-0.39%)
Jul 11, 2014 46.75 46.85 46.74 46.76 14,291 +0.13(+0.28%)
Jul 10, 2014 46.81 46.86 46.60 46.63 54,015 +0.22(+0.47%)
Jul 09, 2014 46.31 46.54 46.12 46.41 99,339 +0.02(+0.04%)
Jul 08, 2014 46.30 46.45 46.30 46.40 24,665 +0.39(+0.85%)
Jul 07, 2014 45.88 46.06 45.88 46.01 161,583 +0.25(+0.55%)
Jul 03, 2014 45.62 45.76 45.76 45.76 265,706 -0.16(-0.36%)
Jul 02, 2014 46.15 46.15 45.90 45.92 408,561 -0.38(-0.82%)
Jul 01, 2014 46.43 46.47 46.28 46.30 13,720,473 -0.32(-0.69%)
Jun 30, 2014 46.61 46.69 46.50 46.62 121,572 +0.07(+0.15%)
Jun 27, 2014 46.67 46.73 46.54 46.55 92,507 +0.01(+0.01%)
Jun 26, 2014 46.46 46.67 46.46 46.55 71,938 +0.20(+0.44%)
Jun 25, 2014 46.48 46.53 46.29 46.34 193,060 +0.13(+0.27%)
Jun 24, 2014 46.08 46.22 45.93 46.22 116,499 +0.39(+0.85%)
Jun 23, 2014 46.05 46.07 45.83 45.83 133,446 -0.10(-0.22%)
Jun 20, 2014 45.73 45.93 45.70 45.93 88,563 +0.10(+0.22%)
Jun 19, 2014 46.22 46.22 45.70 45.83 190,998 -0.18(-0.39%)
Jun 18, 2014 45.72 46.01 45.55 46.01 563,813 +0.46(+1.01%)
Jun 17, 2014 45.77 45.77 45.53 45.55 26,381,128 -0.38(-0.83%)
Jun 16, 2014 45.93 46.05 45.87 45.93 330,146 +0.04(+0.09%)
Jun 13, 2014 45.66 46.05 45.66 45.89 300,103 -0.20(-0.43%)
Jun 12, 2014 45.76 46.13 45.68 46.09 251,418 +0.39(+0.85%)
Jun 11, 2014 45.72 45.84 45.62 45.70 401,994 +0.08(+0.17%)
Jun 10, 2014 45.62 45.70 45.57 45.62 308,891 -0.31(-0.68%)
Jun 06, 2014 46.22 46.24 45.90 45.93 287,205 -0.06(-0.13%)
Jun 05, 2014 45.80 46.09 45.80 45.99 291,547 +0.14(+0.30%)
Jun 04, 2014 46.01 46.03 45.80 45.86 266,815 -0.10(-0.23%)
Jun 03, 2014 46.21 46.26 45.92 45.96 214,584 -0.46(-0.99%)
Jun 02, 2014 46.55 46.71 46.31 46.42 280,540 -0.38(-0.81%)
May 30, 2014 46.79 46.95 46.70 46.80 327,010 -0.11(-0.24%)
May 29, 2014 47.11 47.33 46.91 46.91 259,657 -0.13(-0.28%)
May 28, 2014 46.82 47.10 46.82 47.04 225,330 +0.50(+1.08%)
May 27, 2014 46.43 46.56 46.28 46.54 455,847 +0.06(+0.13%)
May 23, 2014 46.42 46.48 46.48 46.48 185,553 +0.25(+0.55%)
May 22, 2014 46.36 46.51 46.23 46.23 106,368 -0.19(-0.41%)
May 21, 2014 46.37 46.44 46.23 46.42 369,885 -0.16(-0.35%)
May 20, 2014 46.34 46.67 46.32 46.58 29,819,914 +0.32(+0.69%)
May 19, 2014 46.58 46.63 46.26 46.26 78,702 -0.14(-0.30%)
May 16, 2014 46.48 46.56 46.38 46.40 104,951 -0.17(-0.37%)
May 15, 2014 46.44 46.78 46.39 46.57 95,063 +0.33(+0.71%)
May 14, 2014 46.05 46.39 46.05 46.24 96,860 +0.42(+0.92%)
May 13, 2014 45.72 45.84 45.72 45.82 64,036 +0.33(+0.72%)
May 12, 2014 45.57 45.63 45.45 45.49 72,122 -0.24(-0.53%)
May 09, 2014 45.64 45.81 45.64 45.73 140,338 -0.06(-0.13%)
May 08, 2014 45.81 45.95 45.67 45.80 87,668 +0.12(+0.26%)
May 07, 2014 45.55 45.76 45.48 45.67 228,909 +0.03(+0.06%)
May 06, 2014 45.56 45.65 45.51 45.65 74,583 +0.16(+0.34%)
May 05, 2014 45.73 45.73 45.48 45.49 189,803 -0.14(-0.30%)
May 02, 2014 45.19 45.73 45.10 45.63 235,307 +0.13(+0.28%)
May 01, 2014 45.24 45.65 45.24 45.50 14,333,744 +0.25(+0.55%)
Apr 30, 2014 45.09 45.26 44.97 45.25 40,297 +0.31(+0.69%)
Apr 29, 2014 44.75 44.96 44.73 44.94 14,249 +0.05(+0.12%)
Apr 28, 2014 45.01 45.04 44.79 44.89 12,499 -0.12(-0.27%)
Apr 25, 2014 45.07 45.21 45.01 45.01 21,634 +0.11(+0.25%)
Apr 24, 2014 44.73 44.93 44.73 44.90 34,466 +0.01(+0.02%)
Apr 23, 2014 44.83 44.99 44.79 44.89 14,591 +0.22(+0.50%)
Apr 22, 2014 44.60 44.71 44.53 44.66 20,232 -0.04(-0.10%)
Apr 21, 2014 44.84 44.89 44.70 44.71 427,788 -0.04(-0.10%)
Apr 17, 2014 45.18 44.75 44.75 44.75 29,980 -0.47(-1.03%)
Apr 16, 2014 45.21 45.28 45.17 45.22 211,909 -0.22(-0.48%)
Apr 15, 2014 45.23 45.55 45.23 45.43 156,958 +0.16(+0.36%)
Apr 14, 2014 45.30 45.42 45.23 45.27 41,886 -0.18(-0.40%)
Apr 11, 2014 45.48 45.51 45.35 45.45 75,920 +0.20(+0.44%)
Apr 10, 2014 45.01 45.42 44.99 45.25 458,793 +0.37(+0.82%)
Apr 09, 2014 44.75 44.99 44.64 44.88 74,271 -0.03(-0.07%)
Apr 08, 2014 44.79 44.94 44.67 44.91 22,052 +0.15(+0.33%)
Apr 07, 2014 44.71 44.89 44.71 44.77 38,711 +0.21(+0.47%)
Apr 04, 2014 44.33 44.60 44.33 44.56 85,966 +0.51(+1.16%)
Apr 03, 2014 44.02 44.19 44.02 44.05 26,373 +0.06(+0.14%)
Apr 02, 2014 44.07 44.15 43.97 43.99 34,702 -0.34(-0.76%)
Apr 01, 2014 44.40 44.44 44.33 44.33 42,277 -0.26(-0.58%)
Mar 31, 2014 44.29 44.59 44.29 44.59 61,170 +0.03(+0.08%)
Mar 28, 2014 44.72 44.72 44.53 44.55 11,209 -0.30(-0.67%)
Mar 27, 2014 44.70 44.94 44.66 44.85 17,577 +0.08(+0.17%)
Mar 26, 2014 44.47 44.78 44.41 44.78 46,450 +0.39(+0.89%)
Mar 25, 2014 44.35 44.55 44.07 44.38 35,683 -0.09(-0.19%)
Mar 24, 2014 44.26 44.54 44.26 44.47 23,826 +0.05(+0.12%)
Mar 21, 2014 44.23 44.43 44.22 44.42 76,875 +0.17(+0.38%)
Mar 20, 2014 44.25 44.35 44.11 44.25 34,077 -0.01(-0.02%)
Mar 19, 2014 44.99 44.99 44.07 44.25 102,222 -0.78(-1.74%)
Mar 18, 2014 44.92 45.07 44.92 45.04 32,562 +0.17(+0.38%)
Mar 17, 2014 45.02 45.10 44.86 44.87 27,090 -0.33(-0.73%)
Mar 14, 2014 45.24 45.35 45.11 45.20 149,961 +0.03(+0.06%)
Mar 13, 2014 44.42 45.21 44.42 45.17 49,094 +0.50(+1.12%)
Mar 12, 2014 44.60 44.70 44.56 44.67 91,658 +0.32(+0.73%)
Mar 11, 2014 44.23 44.40 44.15 44.35 149,887 +0.09(+0.21%)
Mar 10, 2014 44.16 44.29 44.13 44.25 164,585 +0.13(+0.29%)
Mar 07, 2014 44.07 44.22 44.07 44.13 211,210 -0.39(-0.88%)
Mar 06, 2014 44.53 44.61 44.47 44.52 143,297 -0.34(-0.76%)
Mar 05, 2014 44.68 44.92 44.63 44.86 391,535 +0.06(+0.13%)
Mar 04, 2014 45.18 45.18 44.76 44.80 70,770,400 -0.67(-1.48%)
Mar 03, 2014 45.28 45.50 45.16 45.47 741,584 +0.42(+0.93%)
Feb 28, 2014 44.90 45.10 44.78 45.05 195,578 -0.09(-0.19%)
Feb 27, 2014 45.09 45.22 45.08 45.14 355,687 +0.12(+0.26%)
Feb 26, 2014 44.78 45.05 44.77 45.02 394,237 +0.26(+0.57%)
Feb 25, 2014 44.63 44.82 44.63 44.76 339,441 +0.29(+0.65%)
Feb 24, 2014 44.50 44.61 44.40 44.47 254,457 -0.14(-0.31%)
Feb 21, 2014 44.36 44.62 44.36 44.61 451,366 +0.14(+0.31%)
Feb 20, 2014 44.50 44.55 44.32 44.47 308,728 -0.15(-0.34%)
Feb 19, 2014 44.95 44.97 44.55 44.63 357,171 -0.15(-0.34%)
Feb 18, 2014 44.65 44.88 44.65 44.78 373,434 +0.25(+0.55%)
Feb 14, 2014 44.55 44.53 44.53 44.53 360,787 -0.08(-0.17%)
Feb 13, 2014 44.52 44.65 44.48 44.61 485,920 +0.42(+0.94%)
Feb 12, 2014 44.28 44.28 44.06 44.19 796,323 -0.23(-0.52%)
Feb 11, 2014 44.49 44.53 44.38 44.42 673,222 -0.35(-0.78%)
Feb 10, 2014 44.67 44.82 44.67 44.77 392,743 +0.07(+0.15%)
Feb 07, 2014 44.62 44.87 44.60 44.70 959,320 +0.20(+0.44%)
Feb 06, 2014 44.62 44.62 44.45 44.51 604,468 -0.22(-0.49%)
Feb 05, 2014 44.91 44.95 44.70 44.73 486,521 -0.27(-0.61%)
Feb 04, 2014 45.00 45.06 44.94 45.00 1,267,417 -0.37(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.