Skip to main content

Hyatt Hotels Corp (NY: H )

145.45 -11.66 (-7.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 53.07 53.33 52.32 53.24 472,548 +0.30(+0.57%)
Jan 30, 2017 53.74 53.74 52.69 52.94 544,693 -1.17(-2.16%)
Jan 27, 2017 54.03 54.12 53.69 54.10 408,959 -0.02(-0.04%)
Jan 26, 2017 53.29 54.15 53.10 54.12 736,824 +1.03(+1.94%)
Jan 25, 2017 52.44 53.67 51.64 53.09 1,153,534 +0.06(+0.11%)
Jan 24, 2017 53.33 53.78 52.94 53.03 497,633 -0.01(-0.02%)
Jan 23, 2017 52.92 53.25 52.57 53.04 682,629 +0.07(+0.13%)
Jan 20, 2017 53.40 54.05 52.87 52.98 718,080 -0.36(-0.68%)
Jan 19, 2017 53.18 53.99 53.18 53.34 1,010,970 +0.36(+0.68%)
Jan 18, 2017 53.06 53.35 52.74 52.98 1,334,923 +0.09(+0.17%)
Jan 17, 2017 53.77 53.83 52.86 52.89 513,888 -0.93(-1.74%)
Jan 13, 2017 53.82 53.82 53.82 0 +0.41(+0.77%)
Jan 12, 2017 53.97 53.97 53.06 53.41 456,405 -0.59(-1.10%)
Jan 11, 2017 53.65 54.20 53.22 54.01 513,708 +0.32(+0.60%)
Jan 10, 2017 53.59 54.08 53.39 53.69 573,379 +0.38(+0.71%)
Jan 09, 2017 53.46 53.71 53.15 53.31 781,260 -0.18(-0.35%)
Jan 06, 2017 53.82 53.96 52.85 53.49 703,594 -0.27(-0.51%)
Jan 05, 2017 54.59 54.96 53.50 53.76 833,914 -0.77(-1.41%)
Jan 04, 2017 54.77 54.98 54.22 54.53 804,476 +0.14(+0.25%)
Jan 03, 2017 54.44 54.59 53.57 54.40 916,862 +0.62(+1.16%)
Dec 30, 2016 53.77 53.77 53.77 0 -0.86(-1.57%)
Dec 29, 2016 54.67 54.91 54.26 54.63 356,570 +0.14(+0.25%)
Dec 28, 2016 55.03 55.18 54.33 54.49 245,486 -0.42(-0.76%)
Dec 27, 2016 54.97 55.28 54.50 54.91 242,048 -0.01(-0.02%)
Dec 23, 2016 54.92 54.92 54.92 0 +0.07(+0.12%)
Dec 22, 2016 55.53 55.62 54.44 54.85 385,120 -0.37(-0.67%)
Dec 21, 2016 55.22 55.36 54.63 55.22 1,103,462 -0.05(-0.09%)
Dec 20, 2016 55.38 55.85 55.16 55.27 749,175 -0.03(-0.05%)
Dec 19, 2016 56.24 56.49 55.12 55.30 704,596 -0.84(-1.49%)
Dec 16, 2016 55.59 56.21 55.57 56.14 1,333,513 +0.60(+1.09%)
Dec 15, 2016 56.21 56.42 55.52 55.53 774,117 +0.04(+0.07%)
Dec 14, 2016 55.73 56.36 55.44 55.50 1,003,508 +0.03(+0.05%)
Dec 13, 2016 55.29 55.64 54.96 55.47 690,333 +0.46(+0.83%)
Dec 12, 2016 54.83 55.59 54.44 55.01 1,298,160 +0.02(+0.04%)
Dec 09, 2016 55.41 55.88 54.61 54.99 2,209,709 -0.09(-0.16%)
Dec 08, 2016 55.26 55.86 54.91 55.08 666,304 -0.31(-0.56%)
Dec 07, 2016 54.01 55.42 53.87 55.39 716,487 +1.10(+2.03%)
Dec 06, 2016 53.45 54.32 53.24 54.29 717,854 +1.01(+1.90%)
Dec 05, 2016 52.68 53.49 52.55 53.28 913,806 +1.33(+2.57%)
Dec 02, 2016 51.20 52.19 50.85 51.94 1,707,854 +0.95(+1.87%)
Dec 01, 2016 49.81 51.37 49.64 50.99 2,107,711 +1.03(+2.06%)
Nov 30, 2016 50.20 50.45 49.44 49.96 3,455,943 -1.39(-2.71%)
Nov 29, 2016 51.54 51.83 51.18 51.35 578,036 -0.04(-0.08%)
Nov 28, 2016 52.48 52.62 51.33 51.39 540,510 -1.19(-2.26%)
Nov 25, 2016 51.75 52.88 51.47 52.58 483,456 +1.01(+1.96%)
Nov 23, 2016 51.56 51.56 51.56 0 -0.66(-1.27%)
Nov 22, 2016 52.55 52.60 52.02 52.23 403,340 -0.46(-0.87%)
Nov 21, 2016 52.30 52.87 52.30 52.68 585,840 +0.48(+0.91%)
Nov 18, 2016 52.49 52.77 52.14 52.21 480,054 -0.10(-0.19%)
Nov 17, 2016 52.44 52.74 52.10 52.30 574,824 -0.07(-0.13%)
Nov 16, 2016 50.67 52.42 50.46 52.37 1,003,448 +1.52(+2.99%)
Nov 15, 2016 51.72 51.80 50.79 50.85 565,782 -0.79(-1.53%)
Nov 14, 2016 51.61 52.26 51.60 51.64 727,824 +0.09(+0.17%)
Nov 11, 2016 51.16 51.65 50.97 51.55 665,310 +0.37(+0.72%)
Nov 10, 2016 52.00 52.32 51.05 51.18 680,271 -0.32(-0.62%)
Nov 09, 2016 50.45 51.81 50.36 51.51 577,300 +0.11(+0.21%)
Nov 08, 2016 49.39 51.62 49.30 51.40 667,003 +1.31(+2.62%)
Nov 07, 2016 49.94 50.46 49.38 50.09 326,364 +0.84(+1.70%)
Nov 04, 2016 49.81 50.66 49.05 49.25 805,902 -0.40(-0.80%)
Nov 03, 2016 51.48 52.22 49.37 49.65 1,032,214 +0.85(+1.73%)
Nov 02, 2016 48.24 49.37 48.24 48.80 774,090 -0.24(-0.50%)
Nov 01, 2016 49.44 49.81 48.38 49.04 300,948 -0.38(-0.77%)
Oct 31, 2016 48.86 49.60 48.63 49.42 375,352 +0.83(+1.70%)
Oct 28, 2016 47.59 48.88 47.59 48.60 495,821 +1.08(+2.27%)
Oct 27, 2016 47.72 47.77 47.17 47.52 358,870 +0.16(+0.33%)
Oct 26, 2016 47.66 47.73 46.67 47.36 459,928 -1.12(-2.31%)
Oct 25, 2016 48.91 49.12 48.08 48.48 515,140 -0.55(-1.13%)
Oct 24, 2016 49.41 49.92 48.82 49.03 209,953 +0.07(+0.14%)
Oct 21, 2016 49.00 49.11 48.43 48.97 172,957 -0.34(-0.69%)
Oct 20, 2016 49.18 49.68 49.06 49.31 255,919 +0.17(+0.34%)
Oct 19, 2016 49.07 49.45 48.80 49.14 163,760 +0.11(+0.22%)
Oct 18, 2016 48.96 49.26 48.72 49.03 208,885 +0.68(+1.41%)
Oct 17, 2016 48.50 48.88 48.25 48.35 182,280 -0.37(-0.76%)
Oct 14, 2016 48.74 49.01 48.30 48.72 210,492 +0.30(+0.62%)
Oct 13, 2016 47.97 48.56 47.74 48.42 228,260 -0.20(-0.42%)
Oct 12, 2016 47.99 48.97 47.84 48.63 250,636 +0.62(+1.30%)
Oct 11, 2016 48.88 48.88 47.91 48.00 462,235 -0.88(-1.79%)
Oct 10, 2016 48.89 49.36 48.78 48.88 343,532 +0.23(+0.48%)
Oct 07, 2016 48.84 49.24 48.52 48.65 343,714 -0.18(-0.36%)
Oct 06, 2016 48.77 49.02 48.48 48.82 289,350 -0.10(-0.20%)
Oct 05, 2016 48.46 49.49 48.30 48.92 435,557 +0.71(+1.47%)
Oct 04, 2016 48.12 48.60 47.94 48.21 319,729 +0.29(+0.61%)
Oct 03, 2016 47.82 48.21 47.68 47.92 270,236 +0.02(+0.04%)
Sep 30, 2016 47.81 48.48 47.31 47.90 352,225 +0.40(+0.84%)
Sep 29, 2016 47.09 48.19 47.09 47.50 286,225 +0.28(+0.60%)
Sep 28, 2016 47.41 47.64 46.83 47.21 334,157 -0.19(-0.41%)
Sep 27, 2016 47.13 47.81 47.05 47.41 389,946 -0.10(-0.20%)
Sep 26, 2016 47.79 48.16 46.65 47.51 476,918 -1.49(-3.04%)
Sep 23, 2016 49.77 49.77 48.77 49.00 341,796 -0.97(-1.95%)
Sep 22, 2016 49.72 50.45 49.71 49.97 355,920 +0.55(+1.10%)
Sep 21, 2016 49.23 49.46 48.62 49.42 183,214 +0.25(+0.51%)
Sep 20, 2016 48.89 49.51 48.80 49.17 303,648 +0.51(+1.04%)
Sep 19, 2016 48.84 49.32 48.11 48.66 379,843 -0.18(-0.36%)
Sep 16, 2016 49.72 49.73 48.65 48.84 384,465 -1.08(-2.16%)
Sep 15, 2016 49.13 50.00 49.09 49.92 230,088 +0.74(+1.50%)
Sep 14, 2016 48.87 49.50 48.51 49.18 769,810 +0.28(+0.58%)
Sep 13, 2016 49.46 50.02 48.82 48.90 392,825 -1.01(-2.03%)
Sep 12, 2016 48.62 50.24 48.29 49.91 335,183 +0.83(+1.69%)
Sep 09, 2016 50.83 50.83 49.03 49.08 314,581 -2.22(-4.32%)
Sep 08, 2016 51.79 51.98 51.18 51.30 194,186 -0.72(-1.38%)
Sep 07, 2016 51.50 52.03 51.30 52.02 327,883 +0.51(+0.98%)
Sep 06, 2016 52.06 52.06 51.14 51.52 212,509 -0.38(-0.73%)
Sep 02, 2016 51.74 51.90 51.90 51.90 171,925 -0.06(-0.11%)
Sep 01, 2016 52.14 52.54 51.61 51.95 219,470 -0.09(-0.17%)
Aug 31, 2016 52.61 52.88 51.95 52.04 339,379 -0.65(-1.24%)
Aug 30, 2016 52.70 53.02 52.44 52.69 241,239 +0.10(+0.18%)
Aug 29, 2016 52.59 53.17 52.58 52.60 154,287 -0.03(-0.06%)
Aug 26, 2016 53.02 53.26 52.12 52.62 337,709 -0.38(-0.72%)
Aug 25, 2016 52.58 53.08 52.39 53.00 280,983 +0.43(+0.81%)
Aug 24, 2016 52.84 53.11 52.54 52.58 235,647 -0.47(-0.88%)
Aug 23, 2016 52.55 53.35 52.44 53.04 245,996 +0.62(+1.19%)
Aug 22, 2016 52.61 52.64 52.15 52.42 146,451 -0.23(-0.44%)
Aug 19, 2016 52.42 52.77 52.16 52.65 211,249 +0.19(+0.37%)
Aug 18, 2016 51.67 52.53 51.44 52.46 282,933 +0.86(+1.66%)
Aug 17, 2016 51.82 51.91 51.39 51.60 256,583 -0.19(-0.38%)
Aug 16, 2016 52.00 52.27 51.57 51.80 290,466 -0.25(-0.49%)
Aug 15, 2016 51.32 52.12 51.32 52.05 168,923 +0.84(+1.63%)
Aug 12, 2016 51.18 51.87 51.08 51.21 192,561 -0.15(-0.28%)
Aug 11, 2016 51.41 51.78 51.21 51.36 282,937 +0.14(+0.27%)
Aug 10, 2016 51.53 51.86 50.85 51.22 270,195 -0.25(-0.49%)
Aug 09, 2016 50.79 51.85 50.79 51.48 330,333 -0.05(-0.09%)
Aug 08, 2016 51.21 51.69 51.04 51.53 242,877 +0.41(+0.80%)
Aug 05, 2016 50.80 51.15 50.60 51.12 221,793 +0.47(+0.92%)
Aug 04, 2016 50.04 50.77 50.04 50.65 291,691 +0.54(+1.09%)
Aug 03, 2016 48.79 50.33 48.78 50.10 400,786 +1.19(+2.43%)
Aug 02, 2016 50.06 51.18 48.11 48.92 776,664 -0.64(-1.30%)
Aug 01, 2016 49.03 49.78 48.70 49.56 583,746 +0.48(+0.97%)
Jul 29, 2016 48.85 49.17 48.51 49.08 375,806 +0.12(+0.24%)
Jul 28, 2016 48.87 49.31 48.49 48.97 477,756 -0.05(-0.10%)
Jul 27, 2016 50.17 50.24 48.84 49.01 578,604 -1.51(-2.99%)
Jul 26, 2016 50.20 50.68 50.18 50.52 294,001 +0.42(+0.84%)
Jul 25, 2016 49.97 50.48 49.97 50.10 244,810 +0.11(+0.21%)
Jul 22, 2016 49.26 50.21 49.26 50.00 225,199 +0.77(+1.56%)
Jul 21, 2016 49.03 49.60 48.74 49.23 460,500 +0.15(+0.30%)
Jul 20, 2016 48.08 49.63 48.08 49.08 326,525 -0.17(-0.34%)
Jul 19, 2016 48.44 49.65 48.44 49.25 624,236 -0.64(-1.29%)
Jul 18, 2016 49.52 50.23 49.43 49.89 251,006 +0.38(+0.77%)
Jul 15, 2016 49.37 49.68 48.80 49.51 379,079 +0.17(+0.34%)
Jul 14, 2016 50.08 50.39 49.32 49.35 359,902 -0.44(-0.88%)
Jul 13, 2016 50.31 50.31 49.41 49.78 392,345 -0.45(-0.89%)
Jul 12, 2016 49.70 50.50 49.70 50.23 354,121 +0.88(+1.77%)
Jul 11, 2016 48.65 49.49 48.56 49.36 380,811 +0.90(+1.85%)
Jul 08, 2016 48.08 48.73 47.59 48.46 420,094 +0.87(+1.82%)
Jul 07, 2016 47.46 48.18 47.30 47.59 177,438 +0.02(+0.04%)
Jul 06, 2016 47.21 47.76 46.56 47.57 235,981 +0.04(+0.08%)
Jul 05, 2016 48.06 48.45 47.18 47.54 247,868 -0.91(-1.89%)
Jul 01, 2016 47.84 48.45 48.45 48.45 224,746 +0.63(+1.32%)
Jun 30, 2016 47.13 47.86 46.55 47.82 511,858 +0.83(+1.76%)
Jun 29, 2016 45.73 47.36 45.59 46.99 298,608 +1.81(+4.01%)
Jun 28, 2016 45.17 45.74 44.64 45.18 322,999 +0.90(+2.04%)
Jun 27, 2016 45.59 45.82 43.91 44.28 514,672 -1.78(-3.87%)
Jun 24, 2016 46.97 47.81 46.00 46.06 1,006,612 -3.09(-6.30%)
Jun 23, 2016 48.87 49.28 48.55 49.15 384,891 +0.77(+1.59%)
Jun 22, 2016 48.92 49.36 48.23 48.38 351,654 -0.55(-1.11%)
Jun 21, 2016 48.36 49.02 48.16 48.93 569,265 +0.73(+1.51%)
Jun 20, 2016 48.20 48.74 48.11 48.20 329,052 +0.71(+1.50%)
Jun 17, 2016 46.37 47.88 46.37 47.49 685,323 +1.12(+2.41%)
Jun 16, 2016 46.13 46.41 45.28 46.37 314,357 +0.02(+0.04%)
Jun 15, 2016 45.17 46.78 45.17 46.35 510,327 +1.14(+2.52%)
Jun 14, 2016 44.78 45.39 44.49 45.21 512,938 -0.30(-0.66%)
Jun 13, 2016 45.94 46.37 45.51 45.51 210,951 -0.71(-1.54%)
Jun 10, 2016 46.44 46.71 45.83 46.22 253,633 -0.62(-1.33%)
Jun 09, 2016 46.69 47.05 46.29 46.84 209,450 -0.01(-0.02%)
Jun 08, 2016 47.32 47.42 46.72 46.85 318,465 -0.46(-0.97%)
Jun 07, 2016 47.20 47.68 46.99 47.31 283,491 +0.21(+0.45%)
Jun 06, 2016 46.37 47.14 46.24 47.10 277,685 +0.81(+1.74%)
Jun 03, 2016 46.53 46.58 46.01 46.29 210,307 -0.45(-0.96%)
Jun 02, 2016 45.81 46.80 45.50 46.74 822,651 +0.82(+1.78%)
Jun 01, 2016 44.58 45.95 44.25 45.92 438,258 +1.25(+2.79%)
May 31, 2016 44.91 45.22 44.55 44.67 392,059 -0.46(-1.01%)
May 27, 2016 44.67 45.13 45.13 45.13 185,490 +0.53(+1.18%)
May 26, 2016 45.27 45.27 44.49 44.61 288,167 -0.65(-1.44%)
May 25, 2016 44.31 45.28 44.21 45.26 424,151 +1.00(+2.26%)
May 24, 2016 44.41 44.78 44.20 44.26 299,991 +0.14(+0.31%)
May 23, 2016 44.36 44.58 43.95 44.12 466,885 -0.31(-0.70%)
May 20, 2016 44.32 44.89 44.16 44.43 463,607 +0.15(+0.33%)
May 19, 2016 44.71 45.01 43.11 44.29 1,373,554 -1.33(-2.92%)
May 18, 2016 45.95 46.72 45.30 45.62 621,187 -0.64(-1.39%)
May 17, 2016 46.53 47.56 45.99 46.26 650,725 -0.35(-0.75%)
May 16, 2016 46.50 46.88 46.44 46.61 290,499 +0.09(+0.19%)
May 13, 2016 47.15 47.46 46.47 46.52 428,687 -0.88(-1.85%)
May 12, 2016 48.23 48.49 46.86 47.40 543,803 -0.75(-1.56%)
May 11, 2016 49.00 49.10 48.14 48.15 454,550 -1.05(-2.14%)
May 10, 2016 48.14 49.57 47.92 49.20 795,196 +1.54(+3.23%)
May 09, 2016 47.62 47.78 46.86 47.66 480,884 +0.22(+0.47%)
May 06, 2016 47.35 48.12 47.25 47.44 481,308 -0.18(-0.39%)
May 05, 2016 48.76 48.97 47.56 47.62 684,984 -0.96(-1.98%)
May 04, 2016 48.45 49.36 46.79 48.59 1,780,780 +0.21(+0.44%)
May 03, 2016 46.49 48.75 46.04 48.37 977,370 +0.92(+1.95%)
May 02, 2016 46.63 47.54 46.54 47.45 761,373 +0.86(+1.84%)
Apr 29, 2016 46.63 47.08 46.05 46.59 480,047 -0.05(-0.10%)
Apr 28, 2016 46.20 47.56 46.01 46.64 856,653 +0.18(+0.38%)
Apr 27, 2016 45.41 46.63 45.15 46.47 582,221 +0.89(+1.94%)
Apr 26, 2016 45.20 45.69 44.69 45.58 491,621 +0.16(+0.34%)
Apr 25, 2016 45.38 45.78 45.07 45.42 294,560 +0.18(+0.39%)
Apr 22, 2016 45.55 45.99 44.27 45.25 757,122 -0.41(-0.90%)
Apr 21, 2016 45.76 46.51 45.56 45.66 472,394 -0.23(-0.51%)
Apr 20, 2016 46.42 46.51 45.67 45.89 558,697 -0.52(-1.11%)
Apr 19, 2016 46.17 46.87 45.91 46.41 543,053 +0.39(+0.85%)
Apr 18, 2016 46.74 46.74 45.56 46.02 660,898 -0.78(-1.66%)
Apr 15, 2016 47.20 47.34 46.75 46.80 191,350 -0.52(-1.09%)
Apr 14, 2016 47.42 47.69 47.14 47.31 233,845 -0.04(-0.08%)
Apr 13, 2016 46.67 47.56 46.44 47.35 237,434 +0.90(+1.93%)
Apr 12, 2016 46.40 46.99 46.39 46.46 229,600 +0.12(+0.25%)
Apr 11, 2016 45.76 46.96 45.51 46.34 435,959 +0.72(+1.58%)
Apr 08, 2016 45.42 46.13 45.07 45.62 244,767 +0.54(+1.19%)
Apr 07, 2016 45.85 46.18 44.69 45.08 482,477 -0.87(-1.88%)
Apr 06, 2016 46.19 46.51 45.82 45.95 520,956 -0.13(-0.27%)
Apr 05, 2016 46.71 46.93 46.01 46.08 498,924 -0.87(-1.84%)
Apr 04, 2016 47.25 47.43 46.74 46.94 402,347 -0.21(-0.45%)
Apr 01, 2016 47.35 47.50 46.65 47.16 433,009 -1.00(-2.08%)
Mar 31, 2016 47.47 48.47 47.37 48.16 645,092 +0.53(+1.10%)
Mar 30, 2016 47.05 47.63 46.92 47.63 434,167 +1.00(+2.15%)
Mar 29, 2016 45.94 46.91 45.61 46.63 324,832 +0.62(+1.35%)
Mar 28, 2016 46.19 46.73 45.91 46.01 394,625 +0.02(+0.04%)
Mar 24, 2016 45.99 45.99 45.99 45.99 668,793 -0.10(-0.21%)
Mar 23, 2016 47.37 47.37 45.98 46.09 498,891 -1.40(-2.95%)
Mar 22, 2016 47.80 48.07 47.01 47.49 651,376 -0.99(-2.05%)
Mar 21, 2016 47.02 48.48 46.63 48.48 1,859,089 +2.35(+5.08%)
Mar 18, 2016 45.95 46.98 45.86 46.13 903,570 +0.53(+1.15%)
Mar 17, 2016 45.45 45.76 44.72 45.61 581,613 -0.51(-1.10%)
Mar 16, 2016 46.19 46.67 46.06 46.12 563,831 -0.28(-0.61%)
Mar 15, 2016 46.71 46.93 46.07 46.40 319,276 -0.57(-1.22%)
Mar 14, 2016 46.47 47.62 46.47 46.97 630,982 +1.01(+2.20%)
Mar 11, 2016 45.38 46.12 44.84 45.96 419,634 +0.94(+2.10%)
Mar 10, 2016 46.10 46.18 44.31 45.02 589,713 -0.60(-1.32%)
Mar 09, 2016 45.95 46.12 45.34 45.62 429,090 -0.09(-0.19%)
Mar 08, 2016 47.16 47.20 45.68 45.71 582,690 -1.74(-3.67%)
Mar 07, 2016 46.80 47.75 46.43 47.45 521,670 +0.58(+1.25%)
Mar 04, 2016 46.61 47.18 46.33 46.86 574,664 +0.31(+0.67%)
Mar 03, 2016 46.00 46.61 45.92 46.55 499,050 +0.51(+1.10%)
Mar 02, 2016 45.69 46.08 45.17 46.05 564,019 +0.45(+0.98%)
Mar 01, 2016 45.32 45.78 44.77 45.60 662,329 +0.69(+1.54%)
Feb 29, 2016 44.87 45.34 44.73 44.91 515,727 +0.03(+0.07%)
Feb 26, 2016 45.06 45.28 44.30 44.88 637,652 +0.49(+1.10%)
Feb 25, 2016 45.11 45.44 43.82 44.39 688,955 -0.46(-1.02%)
Feb 24, 2016 45.37 45.60 43.77 44.85 992,113 -1.00(-2.19%)
Feb 23, 2016 45.65 46.03 45.00 45.85 1,212,102 +0.44(+0.96%)
Feb 22, 2016 44.47 45.46 44.47 45.41 1,224,995 +1.06(+2.39%)
Feb 19, 2016 42.22 44.42 41.60 44.35 1,558,479 +2.07(+4.90%)
Feb 18, 2016 41.75 43.42 39.44 42.28 1,443,862 +1.20(+2.91%)
Feb 17, 2016 40.54 41.36 40.39 41.08 1,041,088 +1.06(+2.65%)
Feb 16, 2016 39.15 40.37 39.15 40.02 1,270,488 +1.48(+3.84%)
Feb 12, 2016 37.75 38.54 38.54 38.54 501,594 +1.22(+3.26%)
Feb 11, 2016 38.16 38.18 36.65 37.33 915,892 -0.97(-2.54%)
Feb 10, 2016 38.69 39.37 38.18 38.30 735,562 -0.09(-0.23%)
Feb 09, 2016 37.76 39.49 37.76 38.39 678,501 +0.12(+0.30%)
Feb 08, 2016 38.02 38.60 37.64 38.27 614,718 -0.29(-0.76%)
Feb 05, 2016 39.31 39.40 38.15 38.56 800,595 -0.83(-2.10%)
Feb 04, 2016 37.24 39.46 37.13 39.39 1,157,591 +1.96(+5.22%)
Feb 03, 2016 37.46 37.68 36.00 37.44 803,314 +1.00(+2.75%)
Feb 02, 2016 36.69 36.79 36.25 36.43 957,887 -0.79(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.