Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.53	37.90	36.26	37.68	911,513	+1.12(+3.06%)
Jan 28, 2016	37.17	37.38	36.29	36.56	791,304	-0.33(-0.90%)
Jan 27, 2016	37.02	37.60	36.64	36.89	865,767	-0.25(-0.68%)
Jan 26, 2016	36.22	37.55	36.12	37.15	769,833	+0.97(+2.69%)
Jan 25, 2016	37.46	37.58	36.04	36.17	652,679	-1.49(-3.96%)
Jan 22, 2016	38.32	38.81	37.05	37.66	1,056,396	-0.20(-0.54%)
Jan 21, 2016	36.13	38.28	36.08	37.87	1,408,593	+1.73(+4.80%)
Jan 20, 2016	34.27	36.22	33.18	36.13	1,192,427	+1.29(+3.69%)
Jan 19, 2016	36.30	36.81	34.00	34.85	1,257,301	-1.19(-3.30%)
Jan 15, 2016	35.73	36.03	36.03	36.03	1,887,635	-1.64(-4.34%)
Jan 14, 2016	38.09	38.36	36.72	37.67	1,430,212	-1.19(-3.06%)
Jan 13, 2016	40.24	40.61	38.19	38.86	1,082,253	-1.38(-3.44%)
Jan 12, 2016	40.61	40.73	39.61	40.24	654,343	+0.09(+0.22%)
Jan 11, 2016	40.31	40.67	39.66	40.16	869,580	-0.04(-0.10%)
Jan 08, 2016	41.85	41.97	40.17	40.19	626,762	-1.33(-3.21%)
Jan 07, 2016	41.23	41.73	41.01	41.53	843,004	-0.22(-0.54%)
Jan 06, 2016	42.64	43.47	41.68	41.75	2,102,976	-2.77(-6.21%)
Jan 05, 2016	44.17	44.54	43.88	44.52	536,043	+0.58(+1.33%)
Jan 04, 2016	44.91	44.94	43.92	43.94	908,733	-1.87(-4.08%)
Dec 31, 2015	46.62	45.81	45.81	45.81	425,382	-0.95(-2.02%)
Dec 30, 2015	47.30	47.47	46.72	46.75	238,759	-0.63(-1.34%)
Dec 29, 2015	47.18	47.42	46.85	47.38	184,860	+0.48(+1.02%)
Dec 28, 2015	46.82	47.13	46.30	46.91	226,682	-0.05(-0.10%)
Dec 24, 2015	47.85	46.96	46.96	46.96	212,896	-1.13(-2.35%)
Dec 23, 2015	47.05	48.13	46.53	48.09	352,660	+1.38(+2.96%)
Dec 22, 2015	46.47	47.11	46.31	46.70	476,082	+0.29(+0.63%)
Dec 21, 2015	47.05	47.29	46.07	46.41	459,335	-0.51(-1.08%)
Dec 18, 2015	47.03	47.37	46.48	46.92	1,017,886	-0.16(-0.33%)
Dec 17, 2015	47.16	47.62	46.82	47.07	846,893	-0.31(-0.66%)
Dec 16, 2015	46.18	48.26	45.98	47.38	1,074,628	+1.49(+3.25%)
Dec 15, 2015	45.93	46.59	45.70	45.89	1,139,484	-0.41(-0.88%)
Dec 14, 2015	46.89	47.30	46.18	46.30	557,141	-0.49(-1.04%)
Dec 11, 2015	46.95	47.40	46.60	46.79	369,357	-0.85(-1.78%)
Dec 10, 2015	46.99	47.78	46.80	47.64	489,869	+0.84(+1.79%)
Dec 09, 2015	46.82	47.69	46.19	46.80	772,786	-0.57(-1.21%)
Dec 08, 2015	47.25	47.95	46.89	47.37	501,115	-0.19(-0.41%)
Dec 07, 2015	48.08	48.08	47.34	47.57	498,717	-0.61(-1.27%)
Dec 04, 2015	47.52	48.22	47.36	48.18	337,555	+0.79(+1.66%)
Dec 03, 2015	48.48	48.71	47.13	47.39	810,900	-0.79(-1.64%)
Dec 02, 2015	49.04	49.16	47.93	48.18	591,929	-0.82(-1.67%)
Dec 01, 2015	48.42	49.27	48.36	49.00	532,089	+0.98(+2.05%)
Nov 30, 2015	48.41	48.48	47.85	48.02	367,635	-0.25(-0.52%)
Nov 27, 2015	48.34	48.50	47.94	48.27	225,716	-0.02(-0.04%)
Nov 25, 2015	48.42	48.29	48.29	48.29	592,805	+0.05(+0.10%)
Nov 24, 2015	48.23	48.79	47.57	48.24	928,279	-0.77(-1.57%)
Nov 23, 2015	48.13	49.91	48.13	49.01	1,024,455	+0.78(+1.62%)
Nov 20, 2015	48.83	49.41	48.19	48.23	1,086,261	+0.14(+0.28%)
Nov 19, 2015	48.48	48.52	47.40	48.10	934,577	-0.32(-0.66%)
Nov 18, 2015	48.42	49.35	48.42	48.42	1,524,757	-0.02(-0.04%)
Nov 17, 2015	50.01	50.01	48.13	48.44	1,083,850	-1.46(-2.93%)
Nov 16, 2015	49.50	51.51	48.95	49.90	2,691,843	+1.65(+3.41%)
Nov 13, 2015	49.08	49.12	48.20	48.25	392,849	-1.01(-2.06%)
Nov 12, 2015	49.42	49.83	49.08	49.26	238,635	-0.44(-0.88%)
Nov 11, 2015	50.51	50.88	49.65	49.70	352,656	-0.72(-1.43%)
Nov 10, 2015	50.02	50.43	49.58	50.42	920,212	+0.47(+0.94%)
Nov 09, 2015	50.29	51.44	49.04	49.96	395,934	-0.66(-1.31%)
Nov 06, 2015	50.89	51.27	50.62	50.62	658,544	-0.19(-0.36%)
Nov 05, 2015	48.87	50.91	48.87	50.80	759,382	+1.75(+3.58%)
Nov 04, 2015	48.64	49.30	48.12	49.05	586,464	+0.57(+1.19%)
Nov 03, 2015	50.10	50.24	47.48	48.48	850,740	-0.64(-1.31%)
Nov 02, 2015	48.82	49.48	48.57	49.12	646,366	+0.02(+0.04%)
Oct 30, 2015	49.02	49.27	48.24	49.10	680,174	+0.10(+0.20%)
Oct 29, 2015	48.05	49.03	47.16	49.00	1,250,597	+0.65(+1.35%)
Oct 28, 2015	51.63	52.61	47.86	48.35	4,166,471	-0.90(-1.82%)
Oct 27, 2015	48.65	49.67	47.83	49.24	488,363	+0.37(+0.76%)
Oct 26, 2015	48.35	49.05	48.08	48.87	247,089	+0.46(+0.95%)
Oct 23, 2015	50.16	50.16	48.29	48.42	461,561	-1.75(-3.50%)
Oct 22, 2015	49.57	50.43	49.57	50.17	221,912	+0.93(+1.88%)
Oct 21, 2015	49.71	49.97	49.07	49.24	371,215	-0.44(-0.88%)
Oct 20, 2015	48.77	49.79	48.77	49.68	390,391	+1.13(+2.33%)
Oct 19, 2015	48.24	48.69	48.16	48.55	220,170	+0.04(+0.08%)
Oct 16, 2015	48.78	48.86	47.87	48.51	325,413	-0.27(-0.56%)
Oct 15, 2015	48.57	48.85	47.27	48.79	363,022	+0.51(+1.05%)
Oct 14, 2015	49.58	49.64	48.19	48.28	318,511	-1.28(-2.58%)
Oct 13, 2015	50.34	51.10	49.33	49.56	414,366	-1.38(-2.72%)
Oct 12, 2015	50.74	51.15	50.55	50.94	285,542	+0.17(+0.33%)
Oct 09, 2015	50.64	51.43	50.57	50.77	371,260	-0.10(-0.19%)
Oct 08, 2015	49.34	51.25	49.34	50.87	569,520	+1.33(+2.69%)
Oct 07, 2015	48.62	49.63	48.56	49.54	346,501	+1.08(+2.23%)
Oct 06, 2015	48.65	48.99	48.30	48.46	363,206	-0.27(-0.56%)
Oct 05, 2015	47.59	48.87	47.59	48.73	475,266	+1.27(+2.67%)
Oct 02, 2015	45.72	47.50	45.43	47.46	731,497	+1.20(+2.59%)
Oct 01, 2015	45.92	46.68	45.71	46.26	848,239	+0.38(+0.83%)
Sep 30, 2015	45.10	46.03	45.06	45.88	425,689	+1.21(+2.70%)
Sep 29, 2015	45.42	45.46	44.53	44.68	473,733	-0.60(-1.33%)
Sep 28, 2015	46.67	46.71	45.13	45.28	474,666	-1.76(-3.75%)
Sep 25, 2015	47.37	47.85	46.68	47.04	436,056	+0.17(+0.35%)
Sep 24, 2015	47.16	47.46	46.52	46.88	298,356	-0.58(-1.23%)
Sep 23, 2015	47.52	47.94	47.41	47.46	434,657	-0.12(-0.25%)
Sep 22, 2015	48.17	48.62	47.43	47.58	523,398	-1.46(-2.98%)
Sep 21, 2015	48.78	49.43	48.78	49.04	331,191	+0.74(+1.53%)
Sep 18, 2015	49.28	49.53	47.85	48.30	1,532,820	-1.76(-3.52%)
Sep 17, 2015	50.16	50.79	49.93	50.06	427,108	-0.20(-0.41%)
Sep 16, 2015	49.65	50.40	49.65	50.27	324,641	+0.57(+1.14%)
Sep 15, 2015	50.42	50.42	49.68	49.70	398,412	-0.67(-1.33%)
Sep 14, 2015	50.41	50.77	50.06	50.37	361,903	-0.02(-0.04%)
Sep 11, 2015	49.20	50.43	49.09	50.39	292,829	+0.68(+1.37%)
Sep 10, 2015	49.89	49.93	49.20	49.71	444,613	-0.26(-0.53%)
Sep 09, 2015	50.49	51.03	49.85	49.98	384,437	-0.24(-0.49%)
Sep 08, 2015	49.54	50.22	49.25	50.22	485,545	+1.31(+2.67%)
Sep 04, 2015	48.91	48.91	48.91	48.91	344,186	-0.65(-1.32%)
Sep 03, 2015	49.58	50.31	49.43	49.57	215,657	+0.22(+0.45%)
Sep 02, 2015	49.48	49.62	48.98	49.34	346,153	+0.52(+1.06%)
Sep 01, 2015	49.18	49.18	48.60	48.83	501,386	-1.08(-2.17%)
Aug 31, 2015	50.66	50.78	49.83	49.91	528,103	-1.12(-2.20%)
Aug 28, 2015	50.33	51.24	50.02	51.03	253,174	+0.46(+0.91%)
Aug 27, 2015	50.15	51.40	49.68	50.57	516,463	+0.81(+1.62%)
Aug 26, 2015	48.99	50.03	48.30	49.76	813,083	+1.90(+3.97%)
Aug 25, 2015	49.47	49.66	47.86	47.86	520,298	-0.36(-0.75%)
Aug 24, 2015	47.12	49.88	46.21	48.22	746,352	-1.65(-3.30%)
Aug 21, 2015	49.67	50.37	49.44	49.87	764,448	-0.31(-0.62%)
Aug 20, 2015	51.02	51.28	50.18	50.18	596,362	-1.51(-2.92%)
Aug 19, 2015	50.96	52.02	50.96	51.69	391,861	+0.19(+0.36%)
Aug 18, 2015	52.17	52.17	51.34	51.51	354,114	-0.58(-1.12%)
Aug 17, 2015	51.51	52.31	51.38	52.09	341,959	+0.32(+0.62%)
Aug 14, 2015	51.65	52.23	51.25	51.77	332,288	+0.01(+0.02%)
Aug 13, 2015	51.25	52.04	51.10	51.76	338,869	+0.31(+0.61%)
Aug 12, 2015	50.83	51.64	50.39	51.45	577,560	-0.12(-0.23%)
Aug 11, 2015	51.92	52.43	51.54	51.56	473,758	-0.89(-1.69%)
Aug 10, 2015	51.37	52.63	51.23	52.45	581,311	+1.51(+2.96%)
Aug 07, 2015	51.11	51.63	50.67	50.94	534,162	-0.31(-0.61%)
Aug 06, 2015	50.56	51.69	49.89	51.25	882,310	+0.71(+1.41%)
Aug 05, 2015	52.37	52.37	49.94	50.54	2,305,333	-2.13(-4.05%)
Aug 04, 2015	53.09	53.29	51.93	52.67	862,264	-1.42(-2.63%)
Aug 03, 2015	54.46	54.49	53.51	54.10	338,097	-0.29(-0.54%)
Jul 31, 2015	54.34	54.63	54.09	54.39	354,038	+0.35(+0.65%)
Jul 30, 2015	55.35	55.83	53.79	54.04	438,998	-1.62(-2.91%)
Jul 29, 2015	54.66	55.89	54.54	55.66	322,599	+1.21(+2.22%)
Jul 28, 2015	54.23	55.11	53.96	54.45	617,810	+0.37(+0.68%)
Jul 27, 2015	54.04	54.43	53.35	54.08	459,943	-0.48(-0.88%)
Jul 24, 2015	55.61	55.61	54.50	54.55	426,463	-0.98(-1.77%)
Jul 23, 2015	56.79	56.79	55.21	55.54	312,964	-1.58(-2.76%)
Jul 22, 2015	56.80	57.47	56.41	57.12	142,128	+0.26(+0.46%)
Jul 21, 2015	57.33	57.90	56.78	56.85	259,888	-0.50(-0.87%)
Jul 20, 2015	57.57	57.78	57.32	57.35	195,774	-0.12(-0.20%)
Jul 17, 2015	57.66	57.91	57.21	57.47	193,650	-0.15(-0.25%)
Jul 16, 2015	58.10	58.18	57.47	57.61	269,699	-0.11(-0.19%)
Jul 15, 2015	58.01	58.31	57.51	57.72	134,933	-0.53(-0.90%)
Jul 14, 2015	57.54	58.39	57.22	58.25	225,002	+0.88(+1.53%)
Jul 13, 2015	57.15	57.65	57.02	57.37	324,835	+0.77(+1.36%)
Jul 10, 2015	56.12	56.87	56.03	56.60	446,046	+1.19(+2.14%)
Jul 09, 2015	56.12	56.70	55.39	55.41	425,893	+0.04(+0.07%)
Jul 08, 2015	56.18	56.28	54.94	55.37	215,205	-1.27(-2.24%)
Jul 07, 2015	56.23	56.79	55.65	56.64	262,594	+0.36(+0.64%)
Jul 06, 2015	55.80	56.42	55.69	56.28	363,930	-0.06(-0.10%)
Jul 02, 2015	55.94	56.34	56.34	56.34	355,477	+0.51(+0.91%)
Jul 01, 2015	55.81	56.09	55.63	55.83	285,264	+0.60(+1.09%)
Jun 30, 2015	55.58	56.00	54.92	55.23	280,545	+0.16(+0.28%)
Jun 29, 2015	55.88	56.45	54.98	55.07	279,869	-1.41(-2.50%)
Jun 26, 2015	56.22	56.75	56.03	56.48	497,540	+0.37(+0.66%)
Jun 25, 2015	56.16	56.33	55.76	56.11	298,029	+0.09(+0.16%)
Jun 24, 2015	56.60	56.85	56.01	56.03	308,579	-0.63(-1.12%)
Jun 23, 2015	56.31	56.67	55.84	56.66	299,006	+0.35(+0.62%)
Jun 22, 2015	56.42	56.59	56.03	56.31	320,408	+0.33(+0.59%)
Jun 19, 2015	55.86	56.30	55.55	55.98	369,160	-0.01(-0.02%)
Jun 18, 2015	55.31	56.48	55.21	55.99	406,054	+1.10(+2.01%)
Jun 17, 2015	55.05	55.13	54.63	54.89	298,202	-0.17(-0.30%)
Jun 16, 2015	55.49	55.49	55.01	55.05	217,483	-0.46(-0.82%)
Jun 15, 2015	55.60	56.04	55.26	55.51	377,653	-0.58(-1.04%)
Jun 12, 2015	55.58	56.18	55.55	56.09	305,427	-0.02(-0.03%)
Jun 11, 2015	55.81	56.17	55.65	56.11	302,416	+0.48(+0.86%)
Jun 10, 2015	55.14	55.89	54.81	55.64	428,065	+0.59(+1.08%)
Jun 09, 2015	54.56	55.07	54.55	55.04	293,995	+0.39(+0.71%)
Jun 08, 2015	55.31	55.31	54.62	54.65	232,535	-0.82(-1.48%)
Jun 05, 2015	55.42	55.85	54.93	55.47	263,314	-0.02(-0.04%)
Jun 04, 2015	55.95	56.38	55.36	55.49	285,181	-0.73(-1.30%)
Jun 03, 2015	56.22	56.47	56.02	56.22	184,375	+0.25(+0.45%)
Jun 02, 2015	55.70	56.29	55.70	55.97	221,541	+0.02(+0.03%)
Jun 01, 2015	56.09	56.59	55.79	55.95	364,053	-0.03(-0.05%)
May 29, 2015	56.54	56.57	55.95	55.98	214,654	-0.77(-1.36%)
May 28, 2015	56.60	56.93	56.25	56.75	435,514	-0.06(-0.10%)
May 27, 2015	56.54	57.00	56.20	56.80	226,278	+0.49(+0.86%)
May 26, 2015	57.01	57.95	56.22	56.32	319,681	-0.76(-1.33%)
May 22, 2015	57.40	57.08	57.08	57.08	195,343	-0.34(-0.59%)
May 21, 2015	57.54	57.90	57.35	57.42	158,733	-0.27(-0.47%)
May 20, 2015	57.81	57.82	57.45	57.69	224,156	-0.11(-0.19%)
May 19, 2015	58.19	58.22	57.67	57.80	202,358	-0.16(-0.27%)
May 18, 2015	58.06	58.21	57.79	57.95	215,345	+0.08(+0.13%)
May 15, 2015	57.65	58.12	57.59	57.88	227,081	+0.45(+0.78%)
May 14, 2015	57.08	57.45	56.80	57.43	214,425	+0.61(+1.08%)
May 13, 2015	57.09	57.43	56.70	56.81	383,833	-0.22(-0.39%)
May 12, 2015	56.80	57.27	56.61	57.04	274,962	-0.12(-0.20%)
May 11, 2015	57.49	57.88	57.06	57.16	349,870	-0.54(-0.93%)
May 08, 2015	57.12	58.44	57.12	57.69	432,257	+1.02(+1.81%)
May 07, 2015	56.89	57.39	56.57	56.67	567,802	-0.22(-0.39%)
May 06, 2015	56.73	57.29	56.18	56.89	654,742	+0.48(+0.85%)
May 05, 2015	56.41	57.99	55.60	56.41	634,557	-1.29(-2.23%)
May 04, 2015	57.59	57.99	57.37	57.70	629,911	+0.14(+0.24%)
May 01, 2015	56.91	57.77	56.91	57.56	359,217	+1.01(+1.79%)
Apr 30, 2015	57.19	57.72	56.02	56.55	381,295	-0.79(-1.38%)
Apr 29, 2015	56.94	57.80	56.67	57.34	516,267	+0.95(+1.69%)
Apr 28, 2015	56.24	56.64	55.79	56.39	421,220	-0.11(-0.19%)
Apr 27, 2015	57.06	57.56	56.36	56.49	257,493	-0.38(-0.67%)
Apr 24, 2015	57.55	57.68	56.86	56.87	348,578	-0.36(-0.63%)
Apr 23, 2015	57.17	57.79	56.92	57.23	261,997	+0.06(+0.10%)
Apr 22, 2015	56.89	57.34	56.25	57.17	331,685	+0.34(+0.60%)
Apr 21, 2015	56.76	57.19	56.40	56.83	372,304	+0.52(+0.92%)
Apr 20, 2015	56.03	56.80	56.02	56.32	317,566	+0.45(+0.80%)
Apr 17, 2015	56.49	56.74	55.84	55.87	356,849	-0.95(-1.66%)
Apr 16, 2015	57.11	57.42	56.66	56.81	264,167	-0.54(-0.93%)
Apr 15, 2015	57.51	57.92	57.08	57.35	374,929	+0.19(+0.32%)
Apr 14, 2015	57.38	57.55	56.94	57.16	241,198	-0.33(-0.58%)
Apr 13, 2015	57.88	57.93	57.42	57.50	186,809	-0.07(-0.12%)
Apr 10, 2015	58.67	58.79	57.44	57.56	456,531	-1.12(-1.91%)
Apr 09, 2015	58.44	58.69	57.98	58.68	362,677	+0.23(+0.40%)
Apr 08, 2015	57.64	58.65	57.29	58.45	660,094	+0.98(+1.71%)
Apr 07, 2015	58.03	58.13	57.46	57.47	430,747	-0.30(-0.52%)
Apr 06, 2015	56.58	58.15	56.58	57.77	335,383	+0.75(+1.32%)
Apr 02, 2015	57.34	57.02	57.02	57.02	310,414	-0.24(-0.43%)
Apr 01, 2015	57.54	57.84	56.53	57.26	534,482	-0.43(-0.74%)
Mar 31, 2015	57.15	57.88	56.94	57.69	440,894	+0.20(+0.36%)
Mar 30, 2015	57.53	57.70	57.33	57.49	316,568	+0.30(+0.53%)
Mar 27, 2015	56.55	57.34	56.44	57.18	478,210	+0.82(+1.45%)
Mar 26, 2015	54.51	56.85	54.14	56.37	889,045	+1.55(+2.83%)
Mar 25, 2015	56.31	56.37	54.78	54.82	529,947	-1.62(-2.87%)
Mar 24, 2015	57.31	57.35	56.38	56.43	276,677	-0.98(-1.71%)
Mar 23, 2015	57.73	57.96	57.41	57.42	244,905	-0.47(-0.81%)
Mar 20, 2015	58.19	58.33	57.59	57.89	564,910	-0.25(-0.44%)
Mar 19, 2015	56.70	58.17	56.60	58.14	492,176	+1.25(+2.19%)
Mar 18, 2015	56.65	57.54	55.71	56.89	625,371	+0.14(+0.24%)
Mar 17, 2015	56.99	57.32	56.58	56.76	461,973	-0.42(-0.73%)
Mar 16, 2015	57.37	57.76	57.06	57.17	482,362	-0.02(-0.03%)
Mar 13, 2015	57.51	57.62	56.66	57.19	265,608	-0.41(-0.71%)
Mar 12, 2015	57.39	58.38	57.36	57.60	266,875	+0.42(+0.73%)
Mar 11, 2015	56.88	57.40	56.74	57.18	306,361	+0.29(+0.51%)
Mar 10, 2015	57.54	57.68	56.87	56.89	272,035	-1.26(-2.16%)
Mar 09, 2015	57.54	58.65	57.48	58.15	433,084	+0.78(+1.36%)
Mar 06, 2015	58.08	58.68	57.28	57.37	359,023	-1.35(-2.31%)
Mar 05, 2015	59.37	59.54	58.66	58.72	321,021	-0.48(-0.81%)
Mar 04, 2015	59.51	59.73	59.05	59.20	301,256	-0.48(-0.80%)
Mar 03, 2015	60.17	60.39	59.64	59.68	400,136	-0.49(-0.81%)
Mar 02, 2015	59.25	60.38	59.25	60.17	356,530	+1.19(+2.02%)
Feb 27, 2015	58.88	59.47	58.75	58.98	332,723	+0.03(+0.05%)
Feb 26, 2015	58.45	59.57	57.97	58.95	327,098	+0.61(+1.05%)
Feb 25, 2015	58.70	59.02	58.27	58.33	293,313	-0.37(-0.63%)
Feb 24, 2015	58.06	59.00	57.73	58.70	528,371	+0.65(+1.12%)
Feb 23, 2015	57.75	58.77	57.63	58.05	532,484	+0.31(+0.54%)
Feb 20, 2015	57.32	58.04	56.97	57.74	559,806	+0.46(+0.80%)
Feb 19, 2015	57.99	59.33	57.17	57.28	1,101,984	+0.01(+0.02%)
Feb 18, 2015	56.06	57.92	55.65	57.27	1,028,139	-0.72(-1.24%)
Feb 17, 2015	58.11	59.01	57.76	57.99	1,292,943	+0.02(+0.03%)
Feb 13, 2015	58.04	57.97	57.97	57.97	812,784	-0.14(-0.23%)
Feb 12, 2015	58.78	58.78	58.01	58.11	769,263	-0.12(-0.20%)
Feb 11, 2015	58.37	58.82	57.89	58.23	454,441	-0.06(-0.10%)
Feb 10, 2015	56.79	58.56	56.79	58.29	722,107	+2.72(+4.89%)
Feb 09, 2015	55.77	56.79	55.41	55.57	423,871	+0.40(+0.72%)
Feb 06, 2015	55.46	56.24	55.08	55.17	328,501	-0.47(-0.84%)
Feb 05, 2015	55.26	55.90	55.14	55.64	385,065	+0.48(+0.87%)
Feb 04, 2015	55.48	56.22	54.89	55.16	614,361	-0.81(-1.44%)
Feb 03, 2015	54.88	56.16	54.65	55.97	274,406	+1.62(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hyatt Hotels Corp (NY: H )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Hyatt Hotels Corp (NY: H )

Historical Prices

Sections

Services

Sweetwater Reporter