Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3600	0.3880		0.3829	716,336	+0.03(+7.65%)
Jan 28, 2022	0.3465	0.3584	0.3310	0.3557	728,633	+0.02(+4.62%)
Jan 27, 2022	0.3900	0.3949	0.3350	0.3400	1,474,087	-0.04(-10.90%)
Jan 26, 2022	0.3800	0.3900	0.3700	0.3816	1,683,131	+0.01(+3.14%)
Jan 25, 2022	0.3675	0.3791	0.3500	0.3700	2,555,594	+0.02(+5.87%)
Jan 24, 2022	0.3600	0.3654	0.3200	0.3495	2,886,416	-0.04(-9.22%)
Jan 21, 2022	0.3950	0.4000	0.3710	0.3850	2,160,180	-0.01(-3.70%)
Jan 20, 2022	0.4200	0.4200	0.3960	0.3998	1,631,544	-0.02(-4.81%)
Jan 19, 2022	0.4340	0.4377	0.4125	0.4200	1,667,742	-0.01(-2.23%)
Jan 18, 2022	0.4372	0.4550	0.4200	0.4296	1,289,876	-0.02(-3.68%)
Jan 14, 2022				0.4460	0	-0.02(-4.09%)
Jan 13, 2022	0.4800	0.4850	0.4641	0.4650	1,301,181	-0.01(-2.92%)
Jan 12, 2022	0.5065	0.5074	0.4750	0.4790	1,412,401	-0.01(-1.24%)
Jan 11, 2022	0.4920	0.4940	0.4753	0.4850	1,313,041	+0.00(+0.19%)
Jan 10, 2022	0.5200	0.5250	0.4827	0.4841	2,088,925	-0.02(-4.89%)
Jan 07, 2022	0.4906	0.5187	0.4849	0.5090	2,713,092	+0.02(+3.88%)
Jan 06, 2022	0.5000	0.5047	0.4630	0.4900	3,257,810	-0.01(-2.85%)
Jan 05, 2022	0.5494	0.5500	0.5000	0.5044	10,615,520	-0.07(-12.90%)
Jan 04, 2022	0.7680	0.7720	0.5791	0.5791	35,820,328	-0.07(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.