Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	104.22	104.36	102.67	102.67	5,630,537	-2.42(-2.31%)
Jan 29, 2015	103.79	105.11	103.14	105.09	4,227,643	+1.38(+1.34%)
Jan 28, 2015	104.13	105.37	103.59	103.71	5,650,561	+0.20(+0.19%)
Jan 27, 2015	102.68	104.47	101.81	103.51	6,624,458	-0.39(-0.37%)
Jan 26, 2015	103.51	103.92	102.36	103.90	5,621,612	+0.14(+0.13%)
Jan 23, 2015	104.85	105.00	103.69	103.76	3,555,441	-1.18(-1.13%)
Jan 22, 2015	103.28	105.01	102.56	104.94	3,518,511	+2.12(+2.06%)
Jan 21, 2015	102.27	103.35	101.86	102.82	2,525,567	+0.38(+0.37%)
Jan 20, 2015	102.94	103.37	101.25	102.44	3,312,982	-0.04(-0.04%)
Jan 16, 2015	101.13	102.59	100.64	102.48	3,714,300	+1.48(+1.47%)
Jan 15, 2015	101.11	102.13	100.82	101.00	2,974,073	-0.11(-0.11%)
Jan 14, 2015	100.61	101.55	100.27	101.11	3,135,515	-0.49(-0.49%)
Jan 13, 2015	102.63	103.99	100.87	101.61	4,278,671	-0.08(-0.07%)
Jan 12, 2015	102.73	102.73	101.23	101.69	3,397,441	-0.56(-0.54%)
Jan 09, 2015	103.65	103.75	102.02	102.24	3,759,972	-1.27(-1.23%)
Jan 08, 2015	101.63	103.55	101.55	103.51	4,973,633	+2.42(+2.40%)
Jan 07, 2015	101.15	101.39	100.55	101.09	4,870,817	+0.73(+0.73%)
Jan 06, 2015	101.73	102.08	99.79	100.36	5,591,258	-1.08(-1.07%)
Jan 05, 2015	103.11	103.52	101.27	101.44	5,832,869	-2.34(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.