Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.41	46.71	45.74	45.91	7,620,710	-0.15(-0.32%)
Jan 28, 2010	47.13	47.14	45.13	46.06	11,956,866	-0.88(-1.88%)
Jan 27, 2010	46.39	47.26	46.21	46.95	8,882,321	+0.38(+0.82%)
Jan 26, 2010	46.47	47.19	46.23	46.57	5,500,963	-0.11(-0.24%)
Jan 25, 2010	46.96	47.28	46.48	46.68	5,936,665	+0.20(+0.43%)
Jan 22, 2010	47.00	47.25	46.38	46.48	8,430,436	-0.70(-1.48%)
Jan 21, 2010	48.26	48.26	47.10	47.18	8,385,003	-1.15(-2.38%)
Jan 20, 2010	48.39	48.56	47.68	48.33	6,435,669	-0.23(-0.47%)
Jan 19, 2010	47.81	48.58	47.63	48.56	7,889,157	+1.00(+2.10%)
Jan 15, 2010	47.64	47.56	47.56	47.56	6,933,218	-0.07(-0.16%)
Jan 14, 2010	47.77	47.88	47.59	47.63	4,617,648	-0.16(-0.33%)
Jan 13, 2010	47.98	47.98	47.46	47.79	5,437,878	-0.15(-0.32%)
Jan 12, 2010	47.68	48.02	47.52	47.95	5,314,672	+0.04(+0.08%)
Jan 11, 2010	48.13	48.26	47.58	47.91	5,131,174	-0.19(-0.40%)
Jan 08, 2010	47.74	48.10	47.52	48.10	5,970,444	+0.34(+0.70%)
Jan 07, 2010	47.53	47.78	46.84	47.76	7,836,081	+0.03(+0.07%)
Jan 06, 2010	47.85	48.26	47.64	47.73	9,235,780	+0.67(+1.42%)
Jan 05, 2010	47.23	47.48	46.61	47.06	4,990,951	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.