Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 46.41 46.71 45.74 45.91 7,620,710 -0.15(-0.32%)
Jan 28, 2010 47.13 47.14 45.13 46.06 11,956,866 -0.88(-1.88%)
Jan 27, 2010 46.39 47.26 46.21 46.95 8,882,321 +0.38(+0.82%)
Jan 26, 2010 46.47 47.19 46.23 46.57 5,500,963 -0.11(-0.24%)
Jan 25, 2010 46.96 47.28 46.48 46.68 5,936,665 +0.20(+0.43%)
Jan 22, 2010 47.00 47.25 46.38 46.48 8,430,436 -0.70(-1.48%)
Jan 21, 2010 48.26 48.26 47.10 47.18 8,385,003 -1.15(-2.38%)
Jan 20, 2010 48.39 48.56 47.68 48.33 6,435,669 -0.23(-0.47%)
Jan 19, 2010 47.81 48.58 47.63 48.56 7,889,157 +1.00(+2.10%)
Jan 15, 2010 47.64 47.56 47.56 47.56 6,933,218 -0.07(-0.16%)
Jan 14, 2010 47.77 47.88 47.59 47.63 4,617,648 -0.16(-0.33%)
Jan 13, 2010 47.98 47.98 47.46 47.79 5,437,878 -0.15(-0.32%)
Jan 12, 2010 47.68 48.02 47.52 47.95 5,314,672 +0.04(+0.08%)
Jan 11, 2010 48.13 48.26 47.58 47.91 5,131,174 -0.19(-0.40%)
Jan 08, 2010 47.74 48.10 47.52 48.10 5,970,444 +0.34(+0.70%)
Jan 07, 2010 47.53 47.78 46.84 47.76 7,836,081 +0.03(+0.07%)
Jan 06, 2010 47.85 48.26 47.64 47.73 9,235,780 +0.67(+1.42%)
Jan 05, 2010 47.23 47.48 46.61 47.06 4,990,951 -0.30(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.