Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1400 0.1400 0.1400 0.1400 11,500 -0.01(-6.67%)
Jan 29, 2015 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-3.23%)
Jan 28, 2015 0.1550 0.1550 0.1400 0.1550 25,500 +0.01(+3.33%)
Jan 27, 2015 0.1350 0.1500 0.1350 0.1500 125,700 +0.01(+11.11%)
Jan 26, 2015 0.1250 0.1350 0.1250 0.1350 85,000 +0.01(+3.85%)
Jan 23, 2015 0.1300 0.1300 0.1250 0.1300 55,500 +0.00(+0.00%)
Jan 22, 2015 0.1300 0.1400 0.1250 0.1300 24,853 +0.00(+0.00%)
Jan 21, 2015 0.1400 0.1400 0.1300 0.1300 5,100 -0.01(-7.14%)
Jan 20, 2015 0.1350 0.1400 0.1300 0.1400 34,000 +0.00(+0.00%)
Jan 19, 2015 0.1250 0.1400 0.1250 0.1400 45,500 +0.01(+3.70%)
Jan 16, 2015 0.1350 0.1400 0.1150 0.1350 147,700 +0.00(+0.00%)
Jan 15, 2015 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Jan 14, 2015 0.1400 0.1400 0.1350 0.1350 48,000 -0.01(-3.57%)
Jan 13, 2015 0.1500 0.1500 0.1400 0.1400 260,000 -0.01(-6.67%)
Jan 12, 2015 0.1450 0.1500 0.1450 0.1500 58,169 +0.00(+0.00%)
Jan 09, 2015 0.1500 0.1500 0.1450 0.1500 35,700 +0.00(+0.00%)
Jan 08, 2015 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jan 07, 2015 0.1550 0.1550 0.1550 0.1550 23,515 -0.01(-3.13%)
Jan 06, 2015 0.1550 0.1600 0.1550 0.1600 56,000 -0.01(-5.88%)
Jan 05, 2015 0.1650 0.1700 0.1600 0.1700 95,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.