Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.2300	0.2300	0.2300	0.2300	8,500	+0.00(+0.00%)
Jan 28, 2011	0.2300	0.2300	0.2250	0.2300	49,000	-0.02(-8.00%)
Jan 27, 2011	0.2500	0.2500	0.2500	0.2500	10,000	+0.02(+6.38%)
Jan 26, 2011	0.2500	0.2600	0.2350	0.2350	74,700	-0.01(-2.08%)
Jan 25, 2011	0.2400	0.2400	0.2400	0.2400	3,000	+0.00(+0.00%)
Jan 24, 2011	0.2400	0.2400	0.2400	0.2400	38,000	+0.00(+0.00%)
Jan 21, 2011	0.2450	0.2500	0.2400	0.2400	72,402	+0.00(+0.00%)
Jan 20, 2011	0.2200	0.2400	0.2200	0.2400	105,000	+0.01(+4.35%)
Jan 19, 2011	0.2500	0.2500	0.2300	0.2300	25,000	-0.02(-8.00%)
Jan 18, 2011	0.2600	0.2600	0.2450	0.2500	42,500	-0.02(-7.41%)
Jan 17, 2011	0.2500	0.2700	0.2500	0.2700	34,000	+0.03(+12.50%)
Jan 14, 2011	0.2350	0.2400	0.2200	0.2400	21,000	+0.01(+6.67%)
Jan 13, 2011		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jan 12, 2011	0.2200	0.2400	0.2200	0.2250	15,200	-0.01(-6.25%)
Jan 11, 2011	0.2400	0.2400	0.2400	0.2400	44,260	-0.01(-2.04%)
Jan 10, 2011	0.2650	0.2650	0.2400	0.2450	43,300	+0.01(+2.08%)
Jan 07, 2011	0.2500	0.2500	0.2400	0.2400	35,500	-0.01(-4.00%)
Jan 06, 2011	0.2550	0.2550	0.2500	0.2500	30,000	+0.00(+0.00%)
Jan 05, 2011	0.2550	0.2550	0.2500	0.2500	10,000	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.