Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.2650 0.2850 0.2650 0.2850 221,539 +0.01(+5.56%)
Jan 28, 2010 0.2800 0.2800 0.2650 0.2700 66,600 -0.01(-1.82%)
Jan 27, 2010 0.2850 0.2850 0.2650 0.2750 20,000 +0.01(+1.85%)
Jan 26, 2010 0.2850 0.2950 0.2650 0.2700 111,600 -0.02(-8.47%)
Jan 25, 2010 0.2950 0.3000 0.2800 0.2950 40,690 -0.01(-1.67%)
Jan 22, 2010 0.2800 0.3000 0.2750 0.3000 131,500 +0.00(+0.00%)
Jan 21, 2010 0.2850 0.3000 0.2800 0.3000 112,100 +0.02(+5.26%)
Jan 20, 2010 0.3000 0.3050 0.2850 0.2850 151,500 -0.01(-3.39%)
Jan 19, 2010 0.3100 0.3150 0.2900 0.2950 89,700 -0.02(-6.35%)
Jan 18, 2010 0.3050 0.3150 0.3000 0.3150 18,200 +0.00(+0.00%)
Jan 15, 2010 0.3050 0.3150 0.2850 0.3150 173,000 +0.01(+1.61%)
Jan 14, 2010 0.2900 0.3100 0.2750 0.3100 111,500 +0.02(+6.90%)
Jan 13, 2010 0.2900 0.2900 0.2650 0.2900 100,400 +0.00(+0.00%)
Jan 12, 2010 0.3150 0.3150 0.2700 0.2900 507,344 -0.03(-9.38%)
Jan 11, 2010 0.3200 0.3250 0.2950 0.3200 95,500 +0.02(+6.67%)
Jan 08, 2010 0.3200 0.3250 0.3000 0.3000 415,100 -0.01(-1.64%)
Jan 07, 2010 0.3100 0.3200 0.3000 0.3050 91,034 +0.00(+0.00%)
Jan 06, 2010 0.2900 0.3100 0.2800 0.3050 107,686 +0.01(+1.67%)
Jan 05, 2010 0.3100 0.3100 0.2800 0.3000 90,980 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.