Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9150 0.9150 0.9100 0.9100 2,008 -0.01(-0.55%)
Jan 30, 2018 0.8000 0.9500 0.8000 0.9150 24,614 -0.04(-4.69%)
Jan 29, 2018 0.9500 0.9600 0.9500 0.9600 5,000 +0.01(+1.05%)
Jan 26, 2018 0.9500 0.9500 0.9500 0.9500 9,738 +0.00(+0.00%)
Jan 25, 2018 0.8800 0.9500 0.8800 0.9500 6,922 +0.05(+5.56%)
Jan 24, 2018 0.9250 0.9250 0.9000 0.9000 2,250 +0.02(+1.69%)
Jan 23, 2018 0.9000 0.9500 0.8200 0.8850 28,228 +0.04(+4.12%)
Jan 22, 2018 0.8400 0.8500 0.8000 0.8500 11,836 +0.03(+3.66%)
Jan 19, 2018 0.8400 0.8400 0.8200 0.8200 13,905 -0.01(-1.20%)
Jan 18, 2018 0.8400 0.8400 0.8300 0.8300 3,681 +0.00(+0.00%)
Jan 17, 2018 0.8600 0.8600 0.7650 0.8300 90,069 -0.07(-7.78%)
Jan 16, 2018 0.8970 0.9000 0.8700 0.9000 7,441 -0.01(-1.10%)
Jan 12, 2018 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Jan 11, 2018 0.9460 0.9500 0.9460 0.9500 2,581 -0.00(-0.20%)
Jan 10, 2018 0.9519 0.9519 0.8700 0.9519 5,300 +0.06(+6.96%)
Jan 09, 2018 0.9520 0.9520 0.8900 0.8900 9,850 -0.04(-4.30%)
Jan 08, 2018 0.9000 0.9521 0.8500 0.9300 15,115 +0.01(+1.09%)
Jan 05, 2018 1.000 1.030 0.9000 0.9200 131,561 -0.09(-8.91%)
Jan 04, 2018 0.8600 1.090 0.8599 1.010 196,208 +0.17(+20.95%)
Jan 03, 2018 0.8100 0.8503 0.8100 0.8350 18,423 +0.02(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.